Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.99	13.15	12.99	13.15	73,651	+0.17(+1.31%)
Sep 26, 2013	12.89	13.01	12.89	12.98	34,419	-0.02(-0.15%)
Sep 25, 2013	12.91	13.00	12.91	13.00	30,515	+0.01(+0.08%)
Sep 24, 2013	12.97	12.99	12.91	12.99	20,064	+0.02(+0.15%)
Sep 23, 2013	13.03	13.11	12.97	12.97	49,429	-0.09(-0.69%)
Sep 20, 2013	13.06	13.06	13.02	13.06	70,103	-0.05(-0.38%)
Sep 19, 2013	13.07	13.12	13.07	13.11	94,662	+0.03(+0.23%)
Sep 18, 2013	12.85	13.08	12.74	13.08	51,494	+0.18(+1.40%)
Sep 17, 2013	12.85	12.92	12.85	12.90	43,081	+0.06(+0.47%)
Sep 16, 2013	12.81	12.86	12.78	12.84	53,868	+0.10(+0.78%)
Sep 13, 2013	12.80	12.80	12.70	12.74	27,745	-0.06(-0.47%)
Sep 12, 2013	12.68	12.82	12.63	12.80	77,232	-0.02(-0.16%)
Sep 11, 2013	12.74	12.84	12.70	12.82	126,322	+0.02(+0.16%)
Sep 10, 2013	12.78	12.80	12.73	12.80	35,904	+0.04(+0.31%)
Sep 09, 2013	12.66	12.76	12.62	12.76	50,780	+0.06(+0.47%)
Sep 06, 2013	12.67	12.75	12.65	12.70	56,028	+0.02(+0.16%)
Sep 05, 2013	12.67	12.78	12.65	12.68	50,814	+0.00(+0.00%)
Sep 04, 2013	12.56	12.69	12.56	12.68	34,369	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.