Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	109.56	111.27	109.56	110.81	0	+0.08(+0.07%)
Sep 27, 2013	111.03	111.45	110.61	110.73	0	-0.47(-0.42%)
Sep 26, 2013	112.04	112.07	110.76	111.20	27,939	+0.38(+0.34%)
Sep 25, 2013	110.19	111.33	109.91	110.82	39,031	+1.10(+1.00%)
Sep 24, 2013	109.95	110.60	109.39	109.72	0	-0.48(-0.44%)
Sep 23, 2013	109.88	110.45	109.88	110.20	0	+0.00(+0.00%)
Sep 20, 2013	110.20	110.49	109.85	110.20	0	+0.02(+0.02%)
Sep 19, 2013	109.82	111.64	109.67	110.18	0	+0.19(+0.17%)
Sep 18, 2013	110.36	110.67	109.10	109.99	0	-0.12(-0.11%)
Sep 17, 2013	109.95	110.47	109.30	110.11	0	+0.01(+0.01%)
Sep 16, 2013	109.68	110.61	109.29	110.10	0	+0.81(+0.74%)
Sep 13, 2013	109.10	109.67	108.46	109.29	0	+0.71(+0.65%)
Sep 12, 2013	109.53	109.97	108.58	108.58	0	-1.52(-1.38%)
Sep 11, 2013	110.35	110.69	109.37	110.09	0	-0.75(-0.67%)
Sep 10, 2013	109.53	111.40	109.53	110.84	32,969	+2.14(+1.97%)
Sep 09, 2013	108.03	109.64	107.88	108.70	0	+1.10(+1.02%)
Sep 06, 2013	108.88	108.88	107.10	107.60	0	-1.18(-1.08%)
Sep 05, 2013	109.01	109.29	108.24	108.78	0	-0.22(-0.20%)
Sep 04, 2013	108.91	109.75	108.88	109.00	0	-0.05(-0.05%)
Sep 03, 2013	108.69	109.86	107.98	109.05	0	+1.50(+1.39%)
Aug 30, 2013	107.27	108.64	106.60	107.55	0	-0.29(-0.27%)
Aug 29, 2013	107.30	108.49	107.05	107.84	0	+0.11(+0.10%)
Aug 28, 2013	108.80	111.06	107.10	107.73	0	-0.65(-0.60%)
Aug 27, 2013	111.63	112.75	108.00	108.38	36,392	-4.08(-3.63%)
Aug 26, 2013	112.00	113.45	111.12	112.46	0	-0.59(-0.52%)
Aug 23, 2013	111.69	113.31	111.48	113.05	0	+1.16(+1.04%)
Aug 22, 2013	111.19	112.51	110.83	111.89	10,751	+0.88(+0.79%)
Aug 21, 2013	111.75	114.02	110.25	111.01	0	-1.32(-1.18%)
Aug 20, 2013	111.30	113.19	111.20	112.33	0	+1.27(+1.14%)
Aug 19, 2013	112.59	112.60	110.72	111.06	17,762	-1.42(-1.26%)
Aug 16, 2013	111.15	113.05	110.80	112.48	0	+0.64(+0.57%)
Aug 15, 2013	113.82	113.84	111.76	111.84	38,441	-2.37(-2.08%)
Aug 14, 2013	113.79	114.37	113.50	114.21	30,948	+0.29(+0.25%)
Aug 13, 2013	113.50	113.92	113.23	113.92	20,526	+0.37(+0.33%)
Aug 12, 2013	112.92	113.83	112.02	113.55	25,175	+0.39(+0.34%)
Aug 09, 2013	114.64	114.83	113.14	113.16	26,366	-1.36(-1.19%)
Aug 08, 2013	114.00	114.63	112.02	114.52	15,782	+1.60(+1.42%)
Aug 07, 2013	113.86	114.42	112.91	112.92	30,281	-0.75(-0.66%)
Aug 06, 2013	114.56	114.56	113.44	113.67	23,909	-0.79(-0.69%)
Aug 05, 2013	114.62	115.00	113.50	114.46	28,445	-0.13(-0.11%)
Aug 02, 2013	113.12	114.59	112.50	114.59	44,484	+0.73(+0.64%)
Aug 01, 2013	112.72	114.03	112.25	113.86	54,910	+1.37(+1.22%)
Jul 31, 2013	112.51	113.02	111.47	112.49	0	+0.72(+0.64%)
Jul 30, 2013	112.59	113.65	110.77	111.77	0	-0.28(-0.25%)
Jul 29, 2013	112.80	113.31	111.42	112.05	0	-0.95(-0.84%)
Jul 26, 2013	114.14	115.65	111.78	113.00	0	-2.30(-1.99%)
Jul 25, 2013	113.17	115.50	111.71	115.30	0	+2.33(+2.06%)
Jul 24, 2013	113.73	114.48	112.35	112.97	0	-0.20(-0.18%)
Jul 23, 2013	112.35	113.88	112.35	113.17	0	+1.33(+1.19%)
Jul 22, 2013	111.15	112.22	110.53	111.84	0	+0.71(+0.64%)
Jul 19, 2013	110.48	111.74	110.25	111.13	0	+0.16(+0.14%)
Jul 18, 2013	111.04	112.20	110.00	110.97	0	+0.51(+0.46%)
Jul 17, 2013	110.56	111.80	108.81	110.46	50,214	-0.25(-0.23%)
Jul 16, 2013	109.50	111.04	108.79	110.71	0	+0.99(+0.90%)
Jul 15, 2013	111.12	111.15	108.95	109.72	0	-0.47(-0.43%)
Jul 12, 2013	109.07	111.68	108.96	110.19	0	+1.08(+0.99%)
Jul 11, 2013	110.88	112.59	108.63	109.11	0	-1.17(-1.06%)
Jul 10, 2013	108.85	111.10	108.35	110.28	0	+1.16(+1.06%)
Jul 09, 2013	108.95	109.97	108.32	109.12	0	+0.80(+0.74%)
Jul 08, 2013	108.34	109.72	107.69	108.32	0	-0.18(-0.17%)
Jul 05, 2013	106.69	108.56	104.85	108.50	0	+3.58(+3.41%)
Jul 03, 2013	103.47	106.24	102.46	104.92	0	+0.87(+0.84%)
Jul 02, 2013	105.28	106.46	101.26	104.05	0	-1.58(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.