Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.309	9.387	9.291	9.345	569,798	-0.07(-0.70%)
Oct 30, 2013	9.453	9.470	9.327	9.411	939,154	-0.10(-1.07%)
Oct 29, 2013	9.554	9.614	9.476	9.512	309,849	-0.07(-0.69%)
Oct 28, 2013	9.494	9.590	9.482	9.578	252,084	-0.02(-0.25%)
Oct 25, 2013	9.584	9.608	9.494	9.602	314,950	-0.04(-0.37%)
Oct 24, 2013	9.572	9.674	9.518	9.638	444,713	+0.11(+1.19%)
Oct 23, 2013	9.584	9.590	9.482	9.524	176,816	-0.19(-1.91%)
Oct 22, 2013	9.644	9.745	9.620	9.709	384,076	+0.16(+1.69%)
Oct 21, 2013	9.482	9.588	9.482	9.548	330,246	-0.14(-1.42%)
Oct 18, 2013	9.680	9.709	9.626	9.686	152,843	+0.04(+0.43%)
Oct 17, 2013	9.644	9.662	9.554	9.644	239,964	+0.06(+0.62%)
Oct 16, 2013	9.560	9.662	9.524	9.584	362,846	+0.06(+0.63%)
Oct 15, 2013	9.518	9.572	9.488	9.524	363,506	-0.03(-0.31%)
Oct 14, 2013	9.447	9.584	9.411	9.554	259,525	+0.04(+0.38%)
Oct 11, 2013	9.399	9.560	9.351	9.518	472,105	+0.11(+1.14%)
Oct 10, 2013	9.214	9.447	9.214	9.411	476,236	+0.11(+1.16%)
Oct 09, 2013	9.178	9.333	9.178	9.303	471,304	-0.08(-0.89%)
Oct 08, 2013	9.453	9.506	9.381	9.387	494,361	-0.07(-0.70%)
Oct 07, 2013	9.423	9.482	9.387	9.453	367,507	-0.08(-0.82%)
Oct 04, 2013	9.297	9.536	9.291	9.530	632,753	+0.23(+2.51%)
Oct 03, 2013	9.321	9.375	9.240	9.297	768,837	-0.02(-0.19%)
Oct 02, 2013	9.148	9.357	9.142	9.315	562,257	+0.23(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.