Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.83	13.95	13.83	13.94	0	+0.23(+1.64%)
Nov 27, 2013	13.56	13.84	13.50	13.71	0	+0.16(+1.15%)
Nov 26, 2013	13.33	13.56	13.33	13.56	0	+0.16(+1.21%)
Nov 25, 2013	13.33	13.42	13.28	13.39	0	+0.03(+0.19%)
Nov 22, 2013	13.31	13.40	13.21	13.37	0	+0.10(+0.75%)
Nov 21, 2013	13.29	13.35	13.14	13.27	18,413	+0.06(+0.43%)
Nov 20, 2013	13.26	13.33	13.14	13.21	0	+0.03(+0.24%)
Nov 19, 2013	13.31	13.33	13.14	13.18	8,418	-0.02(-0.14%)
Nov 18, 2013	13.31	13.34	13.20	13.20	0	-0.11(-0.85%)
Nov 15, 2013	13.47	13.47	13.24	13.31	0	-0.20(-1.48%)
Nov 14, 2013	13.59	13.62	13.39	13.51	0	-0.12(-0.87%)
Nov 13, 2013	13.54	13.75	13.54	13.63	0	+0.05(+0.37%)
Nov 12, 2013	13.74	13.74	13.56	13.58	0	-0.20(-1.45%)
Nov 11, 2013	13.84	13.95	13.68	13.78	0	-0.01(-0.04%)
Nov 08, 2013	13.65	13.79	13.63	13.79	0	+0.12(+0.87%)
Nov 07, 2013	13.73	13.77	13.64	13.67	25,727	-0.03(-0.18%)
Nov 06, 2013	13.73	13.75	13.48	13.70	34,050	+0.01(+0.09%)
Nov 05, 2013	13.68	13.72	13.63	13.68	0	-0.01(-0.09%)
Nov 04, 2013	13.42	13.69	13.42	13.69	25,807	+0.22(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.