Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.56	13.50	13.50	13.50	19,820	-0.03(-0.18%)
Dec 30, 2013	13.59	13.66	13.51	13.53	15,975	-0.07(-0.51%)
Dec 27, 2013	13.75	13.75	13.51	13.59	15,197	-0.09(-0.69%)
Dec 26, 2013	13.81	13.81	13.55	13.69	9,617	-0.04(-0.32%)
Dec 24, 2013	13.89	13.89	13.57	13.73	20,608	-0.11(-0.77%)
Dec 23, 2013	13.69	13.98	13.69	13.84	18,336	+0.13(+0.96%)
Dec 20, 2013	13.07	13.92	13.07	13.71	83,717	+0.69(+5.29%)
Dec 19, 2013	13.16	13.16	12.94	13.02	11,716	-0.19(-1.47%)
Dec 18, 2013	13.12	13.27	13.08	13.21	30,799	+0.22(+1.69%)
Dec 17, 2013	12.98	13.08	12.88	12.99	15,510	+0.09(+0.68%)
Dec 16, 2013	12.73	12.99	12.73	12.91	13,730	+0.21(+1.68%)
Dec 13, 2013	12.69	12.80	12.66	12.69	20,862	+0.05(+0.40%)
Dec 12, 2013	12.64	12.79	12.61	12.64	12,413	+0.04(+0.35%)
Dec 11, 2013	13.14	13.14	12.58	12.60	20,323	-0.33(-2.52%)
Dec 10, 2013	13.17	13.22	12.86	12.93	38,828	-0.26(-1.99%)
Dec 09, 2013	13.61	13.61	13.18	13.19	32,287	-0.43(-3.13%)
Dec 06, 2013	13.68	13.78	13.61	13.61	0	+0.07(+0.51%)
Dec 05, 2013	13.48	13.72	13.45	13.54	0	-0.03(-0.23%)
Dec 04, 2013	13.66	13.67	13.58	13.58	0	-0.08(-0.55%)
Dec 03, 2013	13.65	13.78	13.59	13.65	0	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.