Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	129.40	129.99	129.99	129.99	30,300	+0.90(+0.70%)
Dec 30, 2013	126.06	129.09	126.06	129.09	12,289	+0.19(+0.15%)
Dec 27, 2013	129.40	129.40	128.35	128.90	18,767	-0.14(-0.11%)
Dec 26, 2013	129.80	129.83	128.00	129.04	20,224	-0.37(-0.29%)
Dec 24, 2013	129.00	129.85	128.80	129.41	27,949	+0.21(+0.16%)
Dec 23, 2013	130.35	130.46	128.71	129.20	41,484	-0.36(-0.28%)
Dec 20, 2013	130.53	131.44	128.91	129.56	83,412	-0.38(-0.29%)
Dec 19, 2013	130.85	132.19	129.51	129.94	46,782	-1.46(-1.11%)
Dec 18, 2013	128.48	131.52	127.75	131.40	26,360	+3.71(+2.91%)
Dec 17, 2013	127.77	128.38	126.40	127.69	17,934	-0.45(-0.35%)
Dec 16, 2013	126.07	128.50	126.07	128.14	25,876	+2.15(+1.71%)
Dec 13, 2013	125.43	126.56	124.00	125.99	18,410	+0.97(+0.78%)
Dec 12, 2013	126.31	126.61	125.02	125.02	19,242	-0.59(-0.47%)
Dec 11, 2013	126.90	127.90	125.50	125.61	21,641	-1.38(-1.09%)
Dec 10, 2013	128.49	129.17	126.42	126.99	22,308	-1.96(-1.52%)
Dec 09, 2013	126.95	129.54	126.16	128.95	23,323	+1.81(+1.42%)
Dec 06, 2013	126.64	127.75	125.35	127.14	0	+1.83(+1.46%)
Dec 05, 2013	124.85	126.00	124.05	125.31	0	+0.86(+0.69%)
Dec 04, 2013	124.65	126.89	122.95	124.45	0	-0.95(-0.76%)
Dec 03, 2013	125.85	126.41	123.21	125.40	0	-1.21(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.