Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.22	10.24	10.14	10.24	10,477	+0.04(+0.36%)
Feb 27, 2013	10.16	10.27	10.14	10.20	48,660	-0.01(-0.06%)
Feb 26, 2013	10.14	10.26	10.14	10.21	11,670	+0.07(+0.67%)
Feb 25, 2013	10.27	10.27	10.14	10.14	18,102	-0.11(-1.08%)
Feb 22, 2013	10.20	10.26	10.20	10.25	13,510	+0.09(+0.91%)
Feb 21, 2013	10.32	10.32	10.16	10.16	8,579	-0.17(-1.67%)
Feb 20, 2013	10.39	10.45	10.28	10.33	20,555	-0.05(-0.47%)
Feb 19, 2013	10.34	10.39	10.34	10.38	16,814	-0.02(-0.24%)
Feb 15, 2013	10.33	10.45	10.14	10.41	40,977	+0.14(+1.32%)
Feb 14, 2013	10.33	10.39	10.24	10.27	57,437	-0.06(-0.54%)
Feb 13, 2013	10.27	10.36	10.27	10.33	10,381	+0.02(+0.24%)
Feb 12, 2013	10.14	10.32	10.14	10.30	5,792	+0.14(+1.39%)
Feb 11, 2013	10.28	10.28	10.15	10.16	11,930	-0.22(-2.13%)
Feb 08, 2013	10.27	10.39	10.22	10.38	10,923	+0.17(+1.62%)
Feb 07, 2013	10.14	10.35	10.14	10.22	8,130	+0.06(+0.54%)
Feb 06, 2013	9.866	10.24	9.866	10.16	196,662	+0.31(+3.12%)
Feb 04, 2013	9.988	10.05	9.836	9.854	11,828	-0.20(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.