Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.58	24.59	24.53	24.59	34,748	+0.03(+0.13%)
Apr 29, 2013	24.51	24.57	24.51	24.56	25,159	+0.08(+0.32%)
Apr 26, 2013	24.49	24.49	24.47	24.48	21,313	+0.00(+0.00%)
Apr 25, 2013	24.47	24.51	24.45	24.48	30,013	+0.03(+0.13%)
Apr 24, 2013	24.39	24.46	24.39	24.45	27,621	+0.04(+0.16%)
Apr 23, 2013	24.38	24.41	24.33	24.41	19,498	+0.08(+0.32%)
Apr 22, 2013	24.26	24.33	24.25	24.33	28,957	+0.05(+0.19%)
Apr 19, 2013	24.24	24.28	24.21	24.28	60,428	+0.07(+0.31%)
Apr 18, 2013	24.24	24.24	24.17	24.21	26,817	-0.03(-0.12%)
Apr 17, 2013	24.31	24.31	24.23	24.24	24,258	-0.14(-0.57%)
Apr 16, 2013	24.31	24.38	24.30	24.38	27,873	+0.12(+0.51%)
Apr 15, 2013	24.39	24.39	24.25	24.25	19,166	-0.17(-0.70%)
Apr 12, 2013	24.42	24.42	24.38	24.42	62,002	+0.05(+0.22%)
Apr 11, 2013	24.42	24.45	24.37	24.37	135,930	-0.02(-0.06%)
Apr 10, 2013	24.32	24.40	24.32	24.38	28,862	+0.09(+0.38%)
Apr 09, 2013	24.26	24.32	24.26	24.29	35,055	-0.05(-0.22%)
Apr 08, 2013	24.25	24.35	24.22	24.35	14,628	+0.09(+0.35%)
Apr 05, 2013	24.20	24.26	24.18	24.26	20,969	+0.03(+0.11%)
Apr 04, 2013	24.22	24.24	24.20	24.23	16,111	+0.05(+0.19%)
Apr 03, 2013	24.22	24.22	24.18	24.19	10,929	-0.04(-0.16%)
Apr 02, 2013	24.22	24.25	24.21	24.23	60,649	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.