Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.45	10.55	10.38	10.38	12,066	-0.12(-1.12%)
May 30, 2013	10.49	10.56	10.49	10.50	2,658	+0.04(+0.35%)
May 29, 2013	10.52	10.52	10.43	10.46	6,637	-0.08(-0.76%)
May 28, 2013	10.38	10.66	10.38	10.54	22,101	+0.22(+2.16%)
May 24, 2013	10.30	10.36	10.20	10.32	0	-0.01(-0.06%)
May 23, 2013	10.21	10.42	10.21	10.33	0	+0.00(+0.00%)
May 22, 2013	10.47	10.54	10.27	10.33	0	-0.16(-1.53%)
May 21, 2013	10.51	10.57	10.39	10.49	0	-0.02(-0.23%)
May 20, 2013	10.54	10.58	10.48	10.51	0	-0.03(-0.29%)
May 17, 2013	10.57	10.61	10.51	10.54	0	-0.02(-0.18%)
May 16, 2013	10.59	10.59	10.47	10.56	27,020	-0.02(-0.17%)
May 15, 2013	10.57	10.66	10.55	10.58	0	+0.01(+0.06%)
May 13, 2013	10.43	10.57	10.43	10.57	0	+0.06(+0.59%)
May 10, 2013	10.51	10.51	10.46	10.51	0	+0.01(+0.06%)
May 09, 2013	10.53	10.55	10.51	10.51	0	-0.01(-0.06%)
May 08, 2013	10.43	10.60	10.43	10.51	0	+0.09(+0.89%)
May 07, 2013	10.30	10.47	10.22	10.42	0	+0.11(+1.07%)
May 06, 2013	10.29	10.31	10.20	10.31	0	+0.02(+0.18%)
May 03, 2013	10.29	10.31	10.20	10.29	0	+0.09(+0.84%)
May 02, 2013	10.20	10.23	10.14	10.20	0	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.