Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	103.68	109.68	103.08	107.64	275,191	+3.90(+3.76%)
Jun 27, 2013	101.70	104.52	100.62	103.74	175,229	+2.64(+2.61%)
Jun 26, 2013	102.00	102.84	100.14	101.10	248,734	+0.12(+0.12%)
Jun 25, 2013	100.80	101.70	99.18	100.98	94,076	+1.74(+1.75%)
Jun 24, 2013	99.60	100.44	96.90	99.24	98,387	-1.92(-1.90%)
Jun 21, 2013	103.50	103.98	99.60	101.16	106,164	-1.86(-1.81%)
Jun 20, 2013	104.70	104.87	102.00	103.02	97,711	-3.60(-3.38%)
Jun 19, 2013	108.06	108.72	106.14	106.62	41,819	-1.38(-1.28%)
Jun 18, 2013	106.20	109.20	106.02	108.00	82,487	+2.40(+2.27%)
Jun 17, 2013	105.72	106.80	104.94	105.60	67,646	+0.90(+0.86%)
Jun 14, 2013	105.96	106.80	104.58	104.70	57,936	-1.02(-0.96%)
Jun 13, 2013	105.60	106.74	103.98	105.72	103,676	+0.06(+0.06%)
Jun 12, 2013	107.04	107.64	105.54	105.66	72,129	-0.42(-0.40%)
Jun 11, 2013	106.50	107.40	105.42	106.08	53,039	-1.80(-1.67%)
Jun 10, 2013	108.24	109.08	107.10	107.88	73,242	+0.30(+0.28%)
Jun 07, 2013	105.96	108.57	105.36	107.58	71,576	+2.46(+2.34%)
Jun 06, 2013	104.94	106.68	104.22	105.12	115,406	+0.18(+0.17%)
Jun 05, 2013	106.38	107.52	104.58	104.94	57,862	-2.04(-1.91%)
Jun 04, 2013	107.88	109.20	106.02	106.98	115,819	-1.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.