Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.11	20.15	19.85	20.15	4,608	+0.04(+0.21%)
Jul 30, 2013	19.89	20.19	19.76	20.11	2,318	-0.04(-0.21%)
Jul 29, 2013	20.19	20.28	19.72	20.15	3,573	+0.09(+0.43%)
Jul 26, 2013	20.41	20.45	19.85	20.06	11,782	-0.35(-1.69%)
Jul 25, 2013	19.89	20.50	19.80	20.41	15,656	+0.39(+1.94%)
Jul 24, 2013	19.76	20.06	19.42	20.02	12,133	+0.17(+0.87%)
Jul 23, 2013	19.85	20.06	19.46	19.85	8,801	+0.13(+0.66%)
Jul 22, 2013	20.28	20.45	19.55	19.72	11,664	-0.22(-1.08%)
Jul 19, 2013	19.59	20.02	19.42	19.93	8,871	+0.43(+2.21%)
Jul 18, 2013	18.81	19.76	18.77	19.50	14,085	+0.78(+4.15%)
Jul 17, 2013	18.60	18.98	18.55	18.73	7,731	+0.30(+1.64%)
Jul 16, 2013	17.13	18.73	17.09	18.42	98,918	+1.29(+7.56%)
Jul 15, 2013	17.13	17.26	17.04	17.13	21,007	+0.00(+0.00%)
Jul 12, 2013	17.30	17.30	17.13	17.13	8,462	+0.04(+0.25%)
Jul 11, 2013	17.26	17.26	16.96	17.09	20,855	-0.09(-0.50%)
Jul 10, 2013	17.17	17.26	17.17	17.17	3,321	-0.04(-0.25%)
Jul 09, 2013	17.26	17.26	17.09	17.22	50,355	+0.00(+0.00%)
Jul 08, 2013	17.26	17.26	17.11	17.22	7,996	-0.04(-0.25%)
Jul 05, 2013	17.26	17.26	17.11	17.26	5,304	+0.05(+0.31%)
Jul 03, 2013	17.04	17.26	16.96	17.21	8,027	-0.05(-0.31%)
Jul 02, 2013	17.26	17.39	17.04	17.26	27,921	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.