Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	55.14	56.50	55.14	55.48	4,549,351	+0.53(+0.96%)
Jul 30, 2013	55.31	55.59	53.97	54.95	4,285,701	-0.23(-0.42%)
Jul 29, 2013	55.41	55.49	54.86	55.18	2,133,834	-0.39(-0.71%)
Jul 26, 2013	55.76	55.95	55.00	55.57	3,900,444	-0.62(-1.11%)
Jul 25, 2013	54.94	56.20	54.91	56.19	5,154,352	+1.26(+2.29%)
Jul 24, 2013	56.85	56.87	54.59	54.94	7,966,891	-1.74(-3.07%)
Jul 23, 2013	57.05	57.19	56.44	56.68	4,284,199	-0.32(-0.57%)
Jul 22, 2013	56.77	57.22	56.26	57.00	4,249,807	+0.31(+0.55%)
Jul 19, 2013	56.36	56.70	55.87	56.69	3,596,095	+0.64(+1.14%)
Jul 18, 2013	55.83	56.54	55.76	56.05	4,026,174	+0.51(+0.92%)
Jul 17, 2013	55.31	55.83	55.16	55.54	3,221,171	+0.42(+0.76%)
Jul 16, 2013	54.82	55.49	54.81	55.12	4,898,813	+0.39(+0.71%)
Jul 15, 2013	55.15	55.52	54.37	54.73	4,540,078	-0.37(-0.68%)
Jul 12, 2013	54.49	55.13	54.04	55.11	4,960,460	+0.44(+0.81%)
Jul 11, 2013	54.84	55.90	54.41	54.67	7,354,720	+0.49(+0.90%)
Jul 10, 2013	54.34	54.72	53.93	54.18	4,640,732	+0.02(+0.04%)
Jul 09, 2013	53.68	54.25	53.46	54.16	4,657,504	+0.94(+1.76%)
Jul 08, 2013	53.89	54.28	52.94	53.22	4,503,915	-0.24(-0.46%)
Jul 05, 2013	52.96	53.56	52.79	53.47	2,995,536	+0.85(+1.61%)
Jul 03, 2013	52.55	52.74	52.10	52.62	2,244,263	+0.11(+0.22%)
Jul 02, 2013	51.50	53.04	51.50	52.51	5,698,296	+0.98(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.