Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	35.26	35.30	35.26	35.30	15,167	+0.12(+0.34%)
May 29, 2013	35.13	35.18	35.18	35.18	4,910	-0.23(-0.65%)
May 24, 2013	35.41	35.41	35.41	35.41	109	+0.25(+0.70%)
May 20, 2013	35.16	35.16	35.16	35.16	0	+0.21(+0.60%)
May 16, 2013	34.95	34.95	34.95	34.95	0	-0.10(-0.29%)
May 13, 2013	35.05	35.05	35.05	35.05	4,364	+0.00(+0.00%)
May 10, 2013	35.05	35.05	35.05	35.05	545	-0.36(-1.01%)
May 07, 2013	35.48	35.41	35.41	35.41	545	+0.24(+0.68%)
May 06, 2013	35.17	35.17	35.17	35.17	305	-0.01(-0.03%)
May 03, 2013	35.18	35.18	35.18	35.18	2,514	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.