Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.93	24.24	23.80	24.11	6,805	+0.19(+0.78%)
Jan 30, 2013	23.80	24.30	23.62	23.93	9,025	+0.31(+1.32%)
Jan 29, 2013	22.25	23.62	22.25	23.62	6,500	+1.00(+4.41%)
Jan 28, 2013	22.43	23.05	22.02	22.62	5,641	+0.19(+0.83%)
Jan 25, 2013	21.68	22.74	21.25	22.43	10,428	+0.62(+2.86%)
Jan 24, 2013	21.31	21.81	21.30	21.81	7,123	+0.31(+1.45%)
Jan 23, 2013	21.19	21.56	20.87	21.50	3,489	+0.06(+0.29%)
Jan 22, 2013	21.12	21.50	20.87	21.43	6,754	+0.06(+0.29%)
Jan 18, 2013	21.50	21.50	20.87	21.37	1,956	+0.06(+0.29%)
Jan 17, 2013	21.37	21.56	20.87	21.31	4,172	+0.06(+0.29%)
Jan 16, 2013	20.50	21.25	20.31	21.25	4,252	+0.44(+2.10%)
Jan 15, 2013	20.44	21.12	20.31	20.81	2,798	-0.12(-0.60%)
Jan 14, 2013	20.25	21.25	19.38	20.94	9,004	-0.50(-2.33%)
Jan 11, 2013	21.06	21.75	20.69	21.43	8,923	+0.56(+2.69%)
Jan 10, 2013	20.81	21.12	20.56	20.87	12,726	+0.19(+0.90%)
Jan 09, 2013	19.69	20.94	19.25	20.69	9,316	+1.00(+5.06%)
Jan 08, 2013	19.25	19.69	19.13	19.69	6,491	+0.25(+1.28%)
Jan 07, 2013	19.57	19.57	19.19	19.44	4,349	-0.12(-0.64%)
Jan 04, 2013	18.88	19.57	18.82	19.57	6,274	+0.50(+2.61%)
Jan 03, 2013	19.07	19.13	18.38	19.07	7,278	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.