Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.59	34.08	33.40	33.40	30,876	+0.06(+0.19%)
Nov 27, 2013	33.15	33.65	33.15	33.34	3,067	+0.25(+0.75%)
Nov 26, 2013	32.76	33.34	32.59	33.09	5,896	-0.06(-0.19%)
Nov 25, 2013	33.09	33.27	32.40	33.15	11,918	+0.12(+0.38%)
Nov 22, 2013	32.90	33.34	32.59	33.02	2,119	+0.06(+0.19%)
Nov 21, 2013	32.84	33.15	31.97	32.96	7,037	+0.12(+0.38%)
Nov 20, 2013	32.34	32.96	31.84	32.84	5,608	+0.12(+0.38%)
Nov 19, 2013	33.21	33.21	32.21	32.71	3,788	-0.44(-1.32%)
Nov 18, 2013	32.71	33.15	31.59	33.15	13,879	+0.62(+1.92%)
Nov 15, 2013	30.97	32.53	30.97	32.53	31,800	+1.37(+4.40%)
Nov 14, 2013	31.28	31.72	30.54	31.16	15,070	-0.31(-0.99%)
Nov 12, 2013	31.09	31.53	29.29	31.47	16,210	-0.19(-0.59%)
Nov 11, 2013	31.09	31.78	31.03	31.65	3,159	+0.37(+1.20%)
Nov 08, 2013	31.22	31.97	30.91	31.28	10,032	-0.31(-0.99%)
Nov 07, 2013	31.84	32.34	31.53	31.59	4,555	-0.37(-1.17%)
Nov 06, 2013	32.40	32.40	31.47	31.97	8,067	-0.44(-1.35%)
Nov 05, 2013	32.28	32.59	31.47	32.40	7,568	+0.06(+0.19%)
Nov 04, 2013	31.28	32.40	31.03	32.34	4,331	+1.12(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.