Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.63	30.42	29.56	30.17	1,114,170	+0.63(+2.14%)
Jul 30, 2013	29.42	29.72	29.36	29.54	1,176,478	+0.19(+0.66%)
Jul 29, 2013	29.36	29.59	29.12	29.34	882,585	-0.09(-0.30%)
Jul 26, 2013	29.14	29.55	29.12	29.43	841,443	-0.31(-1.03%)
Jul 25, 2013	29.81	30.03	29.57	29.74	1,090,676	-0.10(-0.33%)
Jul 24, 2013	30.34	30.78	29.54	29.84	3,261,040	+0.80(+2.76%)
Jul 23, 2013	29.03	29.18	28.82	29.04	1,733,952	-0.04(-0.14%)
Jul 22, 2013	29.36	29.54	29.04	29.08	2,249,084	-0.46(-1.56%)
Jul 19, 2013	29.05	29.69	28.91	29.54	2,102,737	+0.76(+2.65%)
Jul 18, 2013	28.49	28.98	28.44	28.78	1,467,828	+0.38(+1.36%)
Jul 17, 2013	28.15	28.45	28.13	28.39	700,612	+0.35(+1.26%)
Jul 16, 2013	28.11	28.18	27.93	28.04	1,078,987	-0.06(-0.23%)
Jul 15, 2013	28.00	28.12	27.88	28.10	940,444	+0.14(+0.49%)
Jul 12, 2013	27.55	28.01	27.49	27.97	1,053,818	+0.30(+1.08%)
Jul 11, 2013	27.62	27.87	27.62	27.67	1,210,107	+0.41(+1.52%)
Jul 10, 2013	27.19	27.43	27.14	27.25	1,372,656	+0.08(+0.30%)
Jul 09, 2013	26.71	27.31	26.51	27.17	1,073,578	+0.66(+2.51%)
Jul 08, 2013	26.30	26.80	26.30	26.51	1,638,581	+0.29(+1.11%)
Jul 05, 2013	25.77	26.35	25.42	26.22	2,401,216	+0.65(+2.53%)
Jul 03, 2013	25.84	25.99	24.82	25.57	5,337,389	-1.41(-5.23%)
Jul 02, 2013	27.12	27.20	26.84	26.98	1,124,296	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.