Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.170	5.969	5.170	5.950	0	+0.79(+15.31%)
Jul 30, 2013	4.930	5.170	4.930	5.160	0	+0.16(+3.20%)
Jul 29, 2013	4.900	5.026	4.800	5.000	0	+0.07(+1.44%)
Jul 26, 2013	4.950	5.000	4.840	4.929	0	-0.01(-0.22%)
Jul 25, 2013	4.840	4.940	4.550	4.940	0	+0.12(+2.49%)
Jul 24, 2013	4.920	5.000	4.810	4.820	0	-0.01(-0.21%)
Jul 23, 2013	4.900	4.940	4.800	4.830	0	-0.03(-0.62%)
Jul 22, 2013	4.800	4.900	4.760	4.860	0	+0.00(+0.00%)
Jul 19, 2013	4.760	4.930	4.704	4.860	0	+0.00(+0.00%)
Jul 18, 2013	4.710	4.960	4.600	4.860	0	+0.11(+2.32%)
Jul 17, 2013	4.700	4.800	4.590	4.750	51,700	+0.11(+2.36%)
Jul 16, 2013	4.650	4.650	4.530	4.640	0	+0.02(+0.43%)
Jul 15, 2013	4.620	4.620	4.500	4.620	0	+0.00(+0.00%)
Jul 12, 2013	4.600	4.650	4.500	4.620	0	+0.12(+2.71%)
Jul 11, 2013	4.590	4.600	4.470	4.498	0	+0.03(+0.63%)
Jul 10, 2013	4.500	4.520	4.400	4.470	0	+0.01(+0.22%)
Jul 09, 2013	4.200	4.490	4.160	4.460	0	+0.30(+7.21%)
Jul 08, 2013	4.080	4.280	4.080	4.160	0	+0.07(+1.71%)
Jul 05, 2013	4.310	4.320	3.970	4.090	0	-0.11(-2.62%)
Jul 03, 2013	4.310	4.395	3.955	4.200	0	-0.16(-3.67%)
Jul 02, 2013	4.440	4.440	4.260	4.360	0	-0.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.