Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.82	24.82	24.74	24.76	31,542	+0.01(+0.03%)
Oct 30, 2013	24.89	24.89	24.75	24.75	64,402	-0.12(-0.47%)
Oct 29, 2013	24.81	24.87	24.81	24.87	42,113	+0.09(+0.38%)
Oct 28, 2013	24.80	24.84	24.77	24.77	33,976	-0.05(-0.19%)
Oct 25, 2013	24.83	24.83	24.79	24.82	27,150	+0.03(+0.13%)
Oct 24, 2013	24.82	24.82	24.78	24.79	29,928	+0.01(+0.04%)
Oct 23, 2013	24.73	24.79	24.73	24.78	24,748	-0.00(-0.01%)
Oct 22, 2013	24.84	24.84	24.78	24.78	249,137	+0.10(+0.41%)
Oct 21, 2013	24.72	24.74	24.68	24.68	102,153	+0.00(+0.00%)
Oct 18, 2013	24.70	24.75	24.68	24.68	133,753	+0.02(+0.09%)
Oct 17, 2013	24.56	24.67	24.56	24.66	33,900	+0.12(+0.48%)
Oct 16, 2013	24.45	24.56	24.45	24.54	13,886	+0.12(+0.48%)
Oct 15, 2013	24.50	24.50	24.42	24.42	9,548	-0.05(-0.19%)
Oct 14, 2013	24.44	24.49	24.43	24.47	17,972	+0.02(+0.06%)
Oct 11, 2013	24.42	24.47	24.42	24.45	16,663	+0.05(+0.22%)
Oct 10, 2013	24.30	24.41	24.30	24.40	39,688	+0.13(+0.54%)
Oct 09, 2013	24.26	24.27	24.21	24.27	17,545	+0.02(+0.06%)
Oct 08, 2013	24.31	24.31	24.25	24.25	20,983	-0.10(-0.42%)
Oct 07, 2013	24.35	24.38	24.33	24.35	21,500	-0.05(-0.22%)
Oct 04, 2013	24.38	24.41	24.38	24.41	11,496	+0.03(+0.11%)
Oct 03, 2013	24.36	24.38	24.34	24.38	27,919	-0.02(-0.08%)
Oct 02, 2013	24.40	24.42	24.36	24.40	8,320	+0.01(+0.05%)
Oct 01, 2013	24.34	24.41	24.34	24.39	11,933	-0.02(-0.10%)
Sep 27, 2013	24.37	24.43	24.37	24.41	33,198	-0.01(-0.03%)
Sep 26, 2013	24.39	24.45	24.39	24.42	24,536	+0.01(+0.03%)
Sep 25, 2013	24.40	24.43	24.39	24.41	12,626	-0.01(-0.03%)
Sep 24, 2013	24.43	24.45	24.37	24.42	13,945	+0.02(+0.09%)
Sep 23, 2013	24.43	24.43	24.37	24.39	23,332	-0.02(-0.06%)
Sep 20, 2013	24.50	24.50	24.41	24.41	31,552	-0.07(-0.28%)
Sep 19, 2013	24.55	24.55	24.46	24.48	42,636	-0.04(-0.15%)
Sep 18, 2013	24.29	24.52	24.25	24.52	9,314	+0.23(+0.95%)
Sep 17, 2013	24.23	24.29	24.23	24.29	21,743	+0.12(+0.51%)
Sep 16, 2013	24.17	24.29	24.16	24.16	27,689	-0.01(-0.03%)
Sep 13, 2013	24.15	24.18	24.13	24.17	32,252	+0.06(+0.26%)
Sep 12, 2013	24.18	24.21	24.11	24.11	26,995	-0.08(-0.32%)
Sep 11, 2013	24.13	24.18	24.09	24.18	30,884	+0.08(+0.33%)
Sep 10, 2013	24.07	24.11	24.07	24.10	44,009	+0.05(+0.21%)
Sep 09, 2013	24.01	24.05	24.00	24.05	24,028	+0.10(+0.42%)
Sep 06, 2013	23.94	23.98	23.93	23.95	12,697	+0.09(+0.36%)
Sep 05, 2013	23.93	23.93	23.87	23.87	15,155	-0.05(-0.23%)
Sep 04, 2013	23.83	23.96	23.83	23.92	14,375	+0.02(+0.09%)
Sep 03, 2013	23.97	23.97	23.87	23.90	4,119	+0.05(+0.21%)
Aug 30, 2013	23.97	23.97	23.84	23.85	21,205	-0.06(-0.26%)
Aug 29, 2013	23.88	23.95	23.88	23.91	30,527	+0.03(+0.13%)
Aug 28, 2013	23.89	23.93	23.87	23.88	19,242	-0.01(-0.04%)
Aug 27, 2013	23.93	23.94	23.89	23.89	18,995	-0.10(-0.42%)
Aug 26, 2013	24.01	24.05	23.99	23.99	22,472	-0.05(-0.19%)
Aug 23, 2013	23.98	24.04	23.97	24.04	26,270	+0.08(+0.32%)
Aug 22, 2013	23.87	24.05	23.87	23.96	24,374	+0.12(+0.49%)
Aug 21, 2013	23.94	23.95	23.84	23.84	58,386	-0.14(-0.58%)
Aug 20, 2013	23.90	23.99	23.90	23.98	57,594	+0.08(+0.33%)
Aug 19, 2013	23.95	23.98	23.89	23.90	35,474	-0.10(-0.42%)
Aug 16, 2013	24.01	24.04	23.99	24.01	22,316	-0.02(-0.09%)
Aug 15, 2013	24.04	24.06	23.99	24.03	165,063	-0.13(-0.55%)
Aug 14, 2013	24.18	24.20	24.16	24.16	10,502	-0.05(-0.19%)
Aug 13, 2013	24.19	24.22	24.15	24.21	32,531	+0.01(+0.03%)
Aug 12, 2013	24.20	24.24	24.20	24.20	13,048	-0.02(-0.07%)
Aug 09, 2013	24.23	24.24	24.20	24.22	19,045	-0.02(-0.08%)
Aug 08, 2013	24.20	24.25	24.19	24.24	22,587	+0.00(+0.00%)
Aug 07, 2013	24.20	24.24	24.14	24.24	34,602	+0.05(+0.22%)
Aug 06, 2013	24.24	24.24	24.18	24.18	48,222	-0.04(-0.16%)
Aug 05, 2013	24.25	24.25	24.21	24.22	34,575	-0.03(-0.12%)
Aug 02, 2013	24.24	24.26	24.20	24.25	20,688	+0.02(+0.09%)
Aug 01, 2013	24.26	24.26	24.20	24.23	28,058	+0.03(+0.13%)
Jul 31, 2013	24.25	24.25	24.11	24.20	24,353	+0.03(+0.13%)
Jul 30, 2013	24.21	24.21	24.13	24.17	29,954	+0.03(+0.13%)
Jul 29, 2013	24.18	24.18	24.13	24.14	23,644	-0.08(-0.32%)
Jul 26, 2013	24.19	24.21	24.14	24.21	15,062	+0.03(+0.12%)
Jul 25, 2013	24.12	24.21	24.12	24.19	28,499	-0.03(-0.12%)
Jul 24, 2013	24.24	24.25	24.17	24.21	19,544	-0.08(-0.32%)
Jul 23, 2013	24.28	24.30	24.27	24.29	20,241	-0.01(-0.03%)
Jul 22, 2013	24.29	24.30	24.24	24.30	6,593	+0.06(+0.26%)
Jul 19, 2013	24.24	24.25	24.21	24.24	29,426	+0.03(+0.13%)
Jul 18, 2013	24.20	24.24	24.19	24.21	24,194	+0.03(+0.13%)
Jul 17, 2013	24.25	24.25	24.16	24.18	24,202	+0.03(+0.13%)
Jul 16, 2013	24.17	24.17	24.08	24.14	22,632	+0.02(+0.10%)
Jul 15, 2013	24.12	24.14	24.08	24.12	54,067	+0.06(+0.26%)
Jul 12, 2013	24.11	24.11	24.05	24.06	22,989	-0.03(-0.13%)
Jul 11, 2013	24.02	24.09	24.02	24.09	25,183	+0.21(+0.88%)
Jul 10, 2013	23.90	23.91	23.87	23.88	65,764	-0.02(-0.10%)
Jul 09, 2013	23.87	23.90	23.85	23.90	19,396	+0.07(+0.29%)
Jul 08, 2013	23.80	23.84	23.78	23.83	37,339	+0.14(+0.59%)
Jul 05, 2013	23.73	23.73	23.69	23.70	16,657	-0.11(-0.46%)
Jul 03, 2013	23.76	23.80	23.76	23.80	19,654	+0.00(+0.00%)
Jul 02, 2013	23.83	23.86	23.77	23.80	15,164	-0.11(-0.45%)
Jul 01, 2013	23.90	23.94	23.90	23.91	44,748	+0.05(+0.23%)
Jun 28, 2013	23.80	23.88	23.79	23.86	16,710	+0.12(+0.49%)
Jun 26, 2013	23.73	23.77	23.71	23.74	37,326	+0.10(+0.42%)
Jun 25, 2013	23.62	23.64	23.59	23.64	23,703	+0.11(+0.47%)
Jun 24, 2013	23.54	23.62	23.43	23.53	97,976	-0.16(-0.69%)
Jun 21, 2013	23.86	23.86	23.63	23.70	28,896	-0.03(-0.13%)
Jun 20, 2013	23.89	23.89	23.72	23.73	48,659	-0.32(-1.32%)
Jun 19, 2013	24.21	24.31	24.02	24.04	25,539	-0.21(-0.86%)
Jun 18, 2013	24.21	24.26	24.19	24.25	26,690	+0.05(+0.19%)
Jun 17, 2013	24.22	24.27	24.17	24.21	60,834	+0.09(+0.39%)
Jun 14, 2013	24.18	24.19	24.11	24.11	79,969	-0.08(-0.32%)
Jun 13, 2013	24.01	24.19	24.01	24.19	18,893	+0.19(+0.78%)
Jun 12, 2013	24.14	24.14	23.99	24.01	27,645	-0.07(-0.29%)
Jun 11, 2013	24.01	24.10	24.01	24.08	18,516	-0.09(-0.39%)
Jun 10, 2013	24.19	24.19	24.13	24.17	25,912	-0.02(-0.06%)
Jun 07, 2013	24.15	24.19	24.15	24.18	5,460	+0.09(+0.35%)
Jun 06, 2013	24.01	24.10	24.01	24.10	23,441	+0.06(+0.26%)
Jun 05, 2013	24.17	24.17	24.04	24.04	59,326	-0.16(-0.64%)
Jun 04, 2013	24.23	24.25	24.14	24.19	38,299	-0.04(-0.16%)
Jun 03, 2013	24.21	24.23	24.12	24.23	32,523	+0.00(+0.00%)
May 31, 2013	24.24	24.32	24.22	24.23	31,261	-0.15(-0.60%)
May 30, 2013	24.34	24.40	24.34	24.38	51,971	+0.04(+0.16%)
May 29, 2013	24.35	24.36	24.28	24.34	27,032	-0.06(-0.25%)
May 28, 2013	24.50	24.52	24.39	24.40	87,285	-0.01(-0.03%)
May 24, 2013	24.49	24.49	24.39	24.41	25,270	-0.03(-0.13%)
May 23, 2013	24.42	24.46	24.31	24.44	47,397	-0.08(-0.32%)
May 22, 2013	24.66	24.73	24.50	24.52	41,520	-0.13(-0.53%)
May 21, 2013	24.61	24.66	24.59	24.65	56,678	+0.05(+0.19%)
May 20, 2013	24.62	24.63	24.59	24.60	41,211	-0.01(-0.03%)
May 17, 2013	24.59	24.61	24.56	24.61	36,190	+0.07(+0.28%)
May 16, 2013	24.57	24.61	24.54	24.54	30,587	-0.03(-0.14%)
May 15, 2013	24.54	24.57	24.51	24.57	41,756	+0.07(+0.30%)
May 13, 2013	24.50	24.51	24.43	24.50	19,527	-0.02(-0.09%)
May 10, 2013	24.51	24.53	24.48	24.52	13,277	+0.02(+0.06%)
May 09, 2013	24.59	24.59	24.51	24.51	20,446	-0.09(-0.38%)
May 08, 2013	24.56	24.60	24.55	24.60	36,086	+0.06(+0.25%)
May 07, 2013	24.53	24.54	24.50	24.54	21,184	+0.05(+0.22%)
May 06, 2013	24.51	24.51	24.48	24.49	21,737	-0.02(-0.06%)
May 03, 2013	24.52	24.51	24.49	24.50	22,442	+0.05(+0.22%)
May 02, 2013	24.45	24.47	24.39	24.45	22,940	+0.01(+0.03%)
May 01, 2013	24.47	24.49	24.44	24.44	15,809	-0.05(-0.22%)
Apr 30, 2013	24.49	24.49	24.43	24.49	34,880	+0.03(+0.13%)
Apr 29, 2013	24.42	24.48	24.42	24.46	25,254	+0.08(+0.32%)
Apr 26, 2013	24.40	24.40	24.38	24.39	21,394	+0.00(+0.00%)
Apr 25, 2013	24.38	24.42	24.35	24.39	30,126	+0.03(+0.13%)
Apr 24, 2013	24.30	24.37	24.30	24.35	27,726	+0.04(+0.16%)
Apr 23, 2013	24.29	24.32	24.24	24.32	19,572	+0.08(+0.32%)
Apr 22, 2013	24.17	24.24	24.15	24.24	29,067	+0.05(+0.19%)
Apr 19, 2013	24.15	24.19	24.11	24.19	60,657	+0.07(+0.31%)
Apr 18, 2013	24.15	24.15	24.08	24.12	26,919	-0.03(-0.12%)
Apr 17, 2013	24.22	24.22	24.14	24.14	24,350	-0.14(-0.57%)
Apr 16, 2013	24.21	24.28	24.21	24.28	27,978	+0.12(+0.51%)
Apr 15, 2013	24.30	24.30	24.16	24.16	19,238	-0.17(-0.70%)
Apr 12, 2013	24.32	24.33	24.28	24.33	62,238	+0.05(+0.22%)
Apr 11, 2013	24.32	24.35	24.28	24.28	136,446	-0.02(-0.06%)
Apr 10, 2013	24.23	24.31	24.23	24.29	28,971	+0.09(+0.38%)
Apr 09, 2013	24.17	24.23	24.17	24.20	35,188	-0.05(-0.22%)
Apr 08, 2013	24.16	24.25	24.13	24.25	14,683	+0.09(+0.35%)
Apr 05, 2013	24.11	24.17	24.09	24.17	21,049	+0.03(+0.11%)
Apr 04, 2013	24.13	24.15	24.10	24.14	16,172	+0.04(+0.19%)
Apr 03, 2013	24.13	24.13	24.09	24.10	10,970	-0.04(-0.16%)
Apr 02, 2013	24.13	24.16	24.12	24.14	60,879	-0.02(-0.06%)
Apr 01, 2013	24.19	24.20	24.13	24.15	20,788	-0.04(-0.16%)
Mar 28, 2013	24.14	24.21	24.14	24.19	36,042	+0.04(+0.15%)
Mar 27, 2013	24.14	24.18	24.10	24.16	19,334	-0.01(-0.05%)
Mar 26, 2013	24.11	24.17	24.11	24.17	6,563	+0.05(+0.19%)
Mar 25, 2013	24.18	24.19	24.08	24.12	15,438	-0.04(-0.16%)
Mar 22, 2013	24.20	24.20	24.14	24.16	18,463	+0.07(+0.28%)
Mar 21, 2013	24.14	24.15	24.09	24.09	17,852	-0.08(-0.34%)
Mar 20, 2013	24.16	24.18	24.14	24.18	29,006	+0.07(+0.29%)
Mar 19, 2013	24.14	24.17	24.08	24.11	24,207	-0.03(-0.12%)
Mar 18, 2013	24.12	24.17	24.12	24.13	48,601	-0.03(-0.12%)
Mar 15, 2013	24.14	24.18	24.14	24.16	14,723	+0.00(+0.01%)
Mar 14, 2013	24.13	24.16	24.12	24.16	52,302	+0.05(+0.23%)
Mar 13, 2013	24.11	24.11	24.07	24.11	18,911	+0.02(+0.06%)
Mar 12, 2013	23.97	24.13	23.97	24.09	32,702	-0.01(-0.06%)
Mar 11, 2013	24.07	24.11	24.07	24.11	30,395	-0.00(-0.00%)
Mar 08, 2013	24.11	24.11	24.05	24.11	18,733	+0.01(+0.03%)
Mar 07, 2013	24.02	24.11	24.02	24.10	32,530	+0.01(+0.04%)
Mar 06, 2013	24.12	24.12	24.07	24.09	42,100	+0.02(+0.07%)
Mar 05, 2013	24.05	24.11	24.05	24.07	57,066	+0.06(+0.25%)
Mar 04, 2013	23.99	24.02	23.97	24.01	15,715	-0.02(-0.07%)
Mar 01, 2013	23.94	24.04	23.93	24.03	24,989	+0.02(+0.10%)
Feb 28, 2013	23.98	24.04	23.98	24.01	41,142	-0.01(-0.03%)
Feb 27, 2013	23.95	24.02	23.94	24.01	14,364	+0.09(+0.36%)
Feb 26, 2013	23.87	23.94	23.87	23.93	20,116	-0.05(-0.23%)
Feb 22, 2013	23.96	23.98	23.92	23.98	53,621	+0.10(+0.42%)
Feb 21, 2013	23.91	23.92	23.87	23.88	16,505	-0.06(-0.26%)
Feb 20, 2013	24.02	24.05	23.94	23.94	25,078	-0.08(-0.32%)
Feb 19, 2013	24.00	24.04	24.00	24.02	30,817	+0.06(+0.26%)
Feb 15, 2013	24.01	24.01	23.95	23.96	19,628	-0.03(-0.13%)
Feb 14, 2013	24.05	24.05	23.96	23.99	57,140	+0.00(+0.00%)
Feb 13, 2013	24.00	24.00	23.96	23.99	40,547	-0.01(-0.04%)
Feb 12, 2013	23.97	24.01	23.94	24.00	31,808	+0.04(+0.16%)
Feb 11, 2013	23.91	23.97	23.91	23.96	22,802	-0.02(-0.10%)
Feb 08, 2013	24.02	24.02	23.94	23.98	25,196	+0.05(+0.19%)
Feb 07, 2013	23.94	23.97	23.89	23.94	40,220	-0.03(-0.13%)
Feb 06, 2013	23.93	23.97	23.92	23.97	71,613	+0.06(+0.26%)
Feb 04, 2013	23.87	23.95	23.87	23.90	21,118	-0.11(-0.45%)
Feb 01, 2013	24.03	24.04	24.01	24.01	27,681	+0.07(+0.29%)
Jan 31, 2013	23.94	23.97	23.93	23.94	11,852	-0.02(-0.06%)
Jan 30, 2013	23.99	23.99	23.96	23.96	15,971	-0.04(-0.16%)
Jan 29, 2013	23.94	24.00	23.89	24.00	65,302	+0.04(+0.16%)
Jan 28, 2013	23.98	23.98	23.93	23.96	17,539	-0.02(-0.07%)
Jan 25, 2013	24.01	24.01	23.97	23.97	31,227	-0.02(-0.10%)
Jan 24, 2013	23.97	24.01	23.97	24.00	29,845	+0.02(+0.06%)
Jan 23, 2013	23.98	23.99	23.95	23.98	35,816	+0.01(+0.03%)
Jan 22, 2013	23.94	23.97	23.94	23.97	91,481	+0.04(+0.16%)
Jan 18, 2013	23.91	23.95	23.90	23.94	18,522	+0.02(+0.10%)
Jan 17, 2013	23.93	23.94	23.89	23.91	27,023	+0.02(+0.06%)
Jan 16, 2013	23.92	23.92	23.87	23.90	12,348	-0.02(-0.06%)
Jan 15, 2013	23.87	23.91	23.83	23.91	43,806	+0.04(+0.16%)
Jan 14, 2013	23.87	23.90	23.87	23.87	91,028	+0.01(+0.03%)
Jan 11, 2013	23.84	23.89	23.83	23.87	30,762	-0.02(-0.10%)
Jan 10, 2013	23.97	23.97	23.83	23.89	16,384	+0.09(+0.36%)
Jan 09, 2013	23.80	23.83	23.80	23.80	36,885	+0.00(+0.00%)
Jan 08, 2013	23.82	23.82	23.77	23.80	37,906	+0.00(+0.00%)
Jan 07, 2013	23.81	23.83	23.77	23.80	8,683	-0.04(-0.16%)
Jan 04, 2013	23.80	23.84	23.78	23.84	47,239	+0.04(+0.16%)
Jan 03, 2013	23.82	23.87	23.79	23.80	59,129	-0.05(-0.20%)
Jan 02, 2013	23.80	23.85	23.79	23.85	68,911	+0.13(+0.56%)
Dec 31, 2012	23.62	23.72	23.62	23.72	123,804	+0.07(+0.31%)
Dec 28, 2012	23.69	23.69	23.63	23.64	27,975	-0.04(-0.15%)
Dec 27, 2012	23.67	23.71	23.63	23.68	17,948	-0.05(-0.23%)
Dec 26, 2012	23.85	23.85	23.72	23.73	14,692	-0.04(-0.16%)
Dec 24, 2012	23.75	23.77	23.75	23.77	8,902	-0.02(-0.07%)
Dec 21, 2012	23.76	23.80	23.73	23.79	30,148	-0.04(-0.16%)
Dec 20, 2012	23.77	23.83	23.76	23.83	226,316	+0.06(+0.26%)
Dec 19, 2012	23.80	23.82	23.76	23.77	27,802	-0.01(-0.03%)
Dec 18, 2012	23.76	23.80	23.70	23.77	23,004	+0.03(+0.13%)
Dec 17, 2012	23.73	23.74	23.70	23.74	31,029	+0.03(+0.12%)
Dec 14, 2012	23.71	23.73	23.70	23.71	12,250	+0.03(+0.14%)
Dec 13, 2012	23.75	23.75	23.68	23.68	43,347	-0.09(-0.36%)
Dec 12, 2012	23.81	23.82	23.75	23.76	8,450	-0.02(-0.07%)
Dec 11, 2012	23.73	23.80	23.73	23.78	32,084	+0.04(+0.16%)
Dec 10, 2012	23.71	23.75	23.71	23.74	13,313	+0.03(+0.12%)
Dec 07, 2012	23.73	23.73	23.71	23.71	15,279	+0.02(+0.08%)
Dec 06, 2012	23.70	23.73	23.70	23.70	7,619	+0.02(+0.10%)
Dec 05, 2012	23.70	23.73	23.66	23.67	19,143	-0.01(-0.03%)
Dec 04, 2012	23.65	23.69	23.64	23.68	19,592	-0.03(-0.13%)
Nov 30, 2012	23.71	23.73	23.70	23.71	8,795	+0.02(+0.06%)
Nov 29, 2012	23.66	23.73	23.66	23.70	19,726	+0.05(+0.23%)
Nov 28, 2012	23.59	23.65	23.54	23.64	25,237	+0.03(+0.15%)
Nov 27, 2012	23.58	23.63	23.58	23.61	17,576	-0.01(-0.05%)
Nov 26, 2012	23.57	23.62	23.57	23.62	10,997	+0.01(+0.03%)
Nov 23, 2012	23.61	23.61	23.59	23.61	8,542	+0.12(+0.50%)
Nov 21, 2012	23.52	23.53	23.49	23.49	7,651	-0.01(-0.06%)
Nov 20, 2012	23.48	23.52	23.48	23.51	9,085	-0.00(-0.01%)
Nov 19, 2012	23.47	23.52	23.46	23.51	15,305	+0.13(+0.57%)
Nov 16, 2012	23.38	23.40	23.32	23.38	37,750	+0.03(+0.13%)
Nov 15, 2012	23.35	23.39	23.32	23.35	29,652	-0.02(-0.09%)
Nov 14, 2012	23.41	23.44	23.36	23.37	22,701	-0.10(-0.42%)
Nov 13, 2012	23.47	23.51	23.43	23.47	7,860	-0.03(-0.12%)
Nov 12, 2012	23.52	23.52	23.48	23.49	11,344	+0.01(+0.03%)
Nov 09, 2012	23.43	23.52	23.33	23.49	13,661	-0.00(-0.00%)
Nov 08, 2012	23.54	23.54	23.49	23.49	16,384	-0.09(-0.39%)
Nov 07, 2012	23.63	23.63	23.51	23.58	14,717	-0.05(-0.22%)
Nov 06, 2012	23.64	23.67	23.62	23.63	11,668	+0.04(+0.18%)
Nov 05, 2012	23.61	23.63	23.59	23.59	14,928	+0.01(+0.03%)
Nov 02, 2012	23.66	23.66	23.58	23.58	15,838	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.