Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		4.530	4.530	4.530	0	+0.03(+0.67%)
Jul 29, 2013		4.500	4.500	4.500	0	-0.13(-2.81%)
Jul 26, 2013	4.600	4.630	4.600	4.630	394	+0.09(+1.98%)
Jul 25, 2013	4.540	4.540	4.540	4.540	24,500	+0.02(+0.53%)
Jul 24, 2013	4.516	4.516	4.516	4.516	22,000	+0.21(+4.79%)
Jul 19, 2013	4.309	4.309	4.309	4.309	0	+0.10(+2.36%)
Jul 15, 2013	4.210	4.210	4.210	4.210	0	+0.09(+2.18%)
Jul 10, 2013		4.120	4.120	4.120	0	-0.25(-5.72%)
Jul 03, 2013	4.370	4.370	4.370	4.370	0	+0.08(+1.86%)
Jul 01, 2013		4.290	4.290	4.290	0	+0.35(+8.88%)
Jun 25, 2013	3.940	3.940	3.940	3.940	0	+0.08(+2.07%)
Jun 20, 2013	3.860	3.860	3.860	3.860	0	-0.18(-4.46%)
Jun 19, 2013	4.120	4.120	4.040	4.040	315	-0.12(-2.88%)
Jun 12, 2013		4.160	4.160	4.160	0	-0.34(-7.56%)
May 31, 2013	4.500	4.500	4.500	4.500	0	-0.01(-0.24%)
May 30, 2013	4.530	4.530	4.500	4.511	13,993	+0.06(+1.37%)
May 29, 2013	4.450	4.450	4.450	4.450	1,878	-0.09(-1.98%)
May 28, 2013	4.540	4.540	4.540	4.540	15,000	+0.05(+1.11%)
May 23, 2013		4.490	4.490	4.490	0	+0.15(+3.46%)
May 21, 2013		4.340	4.340	4.340	0	-0.09(-2.03%)
May 20, 2013	4.590	4.590	4.430	4.430	13,986	-0.23(-4.94%)
May 17, 2013	4.720	4.720	4.660	4.660	600	-0.31(-6.14%)
May 13, 2013		4.965	4.965	4.965	0	+0.01(+0.10%)
May 10, 2013	4.960	4.960	4.960	4.960	2,346	-0.14(-2.75%)
May 08, 2013		5.100	5.100	5.100	0	+0.14(+2.82%)
May 06, 2013		4.960	4.960	4.960	0	-0.13(-2.55%)
Apr 30, 2013		5.090	5.090	5.090	0	+0.16(+3.25%)
Apr 22, 2013		4.930	4.930	4.930	0	+0.01(+0.20%)
Apr 19, 2013	4.920	4.920	4.920	4.920	1,034	+0.07(+1.44%)
Apr 18, 2013	4.850	4.850	4.850	4.850	100	-0.20(-3.96%)
Apr 17, 2013	5.010	5.050	5.010	5.050	10,397	+0.00(+0.00%)
Apr 16, 2013	5.050	5.050	5.050	5.050	1,596	+0.04(+0.80%)
Apr 10, 2013		5.010	5.010	5.010	0	-0.33(-6.18%)
Mar 27, 2013		5.340	5.340	5.340	0	+0.29(+5.74%)
Mar 20, 2013		5.050	5.050	5.050	0	-0.11(-2.13%)
Mar 15, 2013		5.160	5.160	5.160	0	+0.00(+0.00%)
Mar 14, 2013	5.160	5.160	5.160	5.160	131	+0.08(+1.57%)
Mar 07, 2013	5.080	5.080	5.080	5.080	0	+0.23(+4.74%)
Mar 05, 2013		4.850	4.850	4.850	0	+0.10(+2.11%)
Mar 04, 2013	4.750	4.750	4.750	4.750	1,500	-0.07(-1.45%)
Mar 01, 2013	4.820	4.820	4.820	4.820	100	-0.32(-6.23%)
Feb 28, 2013	5.140	5.140	5.140	5.140	2,000	-0.08(-1.53%)
Feb 25, 2013	5.220	5.220	5.220	5.220	0	+0.14(+2.76%)
Feb 21, 2013	5.080	5.080	5.080	5.080	0	-0.07(-1.36%)
Feb 20, 2013	5.150	5.150	5.150	5.150	558	+0.00(+0.00%)
Feb 11, 2013		5.150	5.150	5.150	0	-0.05(-0.96%)
Feb 08, 2013	5.130	5.260	5.130	5.200	30,830	+0.00(+0.00%)
Feb 07, 2013	5.240	5.240	5.200	5.200	1,200	-0.36(-6.47%)
Feb 06, 2013	5.560	5.560	5.560	5.560	1,500	-0.04(-0.71%)
Feb 04, 2013	5.600	5.600	5.600	5.600	100	-0.07(-1.23%)
Feb 01, 2013	5.700	5.700	5.670	5.670	2,005	-0.01(-0.18%)
Jan 30, 2013		5.680	5.680	5.680	0	-0.03(-0.53%)
Jan 29, 2013	5.710	5.710	5.710	5.710	100	-0.08(-1.38%)
Jan 25, 2013		5.790	5.790	5.790	0	-0.13(-2.20%)
Jan 18, 2013		5.920	5.920	5.920	0	-0.01(-0.13%)
Jan 17, 2013	5.960	5.960	5.928	5.928	330	+0.12(+2.10%)
Jan 16, 2013	5.806	5.806	5.806	5.806	1,000	+0.11(+1.86%)
Jan 15, 2013	5.730	5.730	5.700	5.700	13,900	-0.17(-2.90%)
Jan 03, 2013		5.870	5.870	5.870	0	+0.31(+5.58%)
Dec 31, 2012		5.560	5.560	5.560	0	+0.01(+0.18%)
Dec 27, 2012	5.550	5.550	5.550	5.550	0	-0.31(-5.29%)
Dec 18, 2012		5.860	5.860	5.860	0	+0.35(+6.35%)
Dec 13, 2012		5.510	5.510	5.510	0	-0.11(-1.96%)
Dec 11, 2012		5.620	5.620	5.620	0	+0.35(+6.64%)
Dec 05, 2012		5.270	5.270	5.270	0	+0.16(+3.19%)
Nov 30, 2012		5.107	5.107	5.107	0	+0.36(+7.52%)
Nov 26, 2012		4.750	4.750	4.750	0	-0.03(-0.63%)
Nov 24, 2012	4.780	4.780	4.780	4.780	500	+0.00(+0.00%)
Nov 23, 2012	4.780	4.780	4.780	4.780	500	+0.18(+3.91%)
Nov 13, 2012	4.600	4.600	4.600	4.600	0	-0.03(-0.65%)
Nov 12, 2012	4.630	4.630	4.630	4.630	102	-0.29(-5.89%)
Nov 05, 2012	4.920	4.920	4.920	4.920	0	-0.12(-2.38%)
Oct 25, 2012		5.040	5.040	5.040	0	+0.09(+1.82%)
Oct 23, 2012		4.950	4.950	4.950	0	-0.02(-0.40%)
Oct 12, 2012	4.970	4.970	4.970	4.970	0	+0.17(+3.54%)
Oct 06, 2012		4.800	4.800	4.800	0	+0.00(+0.00%)
Oct 05, 2012	4.800	4.800	4.800	4.800	5,000	+0.14(+3.00%)
Oct 02, 2012		4.660	4.660	4.660	0	+0.05(+1.08%)
Sep 26, 2012	4.610	4.610	4.610	4.610	0	-0.07(-1.50%)
Sep 24, 2012		4.680	4.680	4.680	0	-0.07(-1.47%)
Sep 19, 2012		4.750	4.750	4.750	0	+0.08(+1.71%)
Sep 11, 2012		4.670	4.670	4.670	0	+0.04(+0.86%)
Sep 10, 2012	4.630	4.630	4.630	4.630	6,650	-0.09(-1.91%)
Sep 06, 2012		4.720	4.720	4.720	0	+0.24(+5.36%)
Aug 27, 2012		4.480	4.480	4.480	0	-0.22(-4.68%)
Aug 16, 2012		4.700	4.700	4.700	0	-0.16(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.