Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	57.18	57.43	55.80	57.13	1,312,352	-0.25(-0.44%)
Apr 29, 2013	57.56	58.23	57.20	57.38	851,164	+0.33(+0.57%)
Apr 26, 2013	57.78	57.78	56.13	57.05	1,076,672	-0.76(-1.31%)
Apr 25, 2013	58.44	59.29	57.60	57.81	1,037,123	-0.36(-0.61%)
Apr 24, 2013	57.64	58.75	57.50	58.17	990,303	+0.64(+1.11%)
Apr 23, 2013	56.34	57.58	55.95	57.53	1,053,724	+1.32(+2.35%)
Apr 22, 2013	56.13	56.55	55.08	56.21	1,210,132	+0.30(+0.54%)
Apr 19, 2013	56.46	56.91	55.21	55.91	1,506,795	-0.20(-0.35%)
Apr 18, 2013	54.99	56.95	54.38	56.11	1,363,738	+1.25(+2.29%)
Apr 17, 2013	55.14	55.87	53.87	54.85	2,016,415	-1.22(-2.17%)
Apr 16, 2013	55.47	56.08	54.52	56.07	1,169,927	+1.70(+3.12%)
Apr 15, 2013	55.50	55.50	53.96	54.37	1,664,613	-1.54(-2.75%)
Apr 12, 2013	55.84	56.37	54.76	55.91	1,000,060	-0.85(-1.50%)
Apr 11, 2013	57.28	57.76	56.51	56.76	810,933	-0.37(-0.64%)
Apr 10, 2013	55.38	58.51	55.25	57.13	2,261,538	+1.92(+3.48%)
Apr 09, 2013	54.04	55.56	53.61	55.21	481,038	+1.13(+2.10%)
Apr 08, 2013	53.15	54.08	52.84	54.07	535,162	+1.12(+2.12%)
Apr 05, 2013	51.91	53.88	51.79	52.95	930,244	+0.00(+0.00%)
Apr 04, 2013	53.11	53.17	52.36	52.95	629,202	-0.35(-0.65%)
Apr 03, 2013	55.15	55.45	52.48	53.30	1,170,122	-1.82(-3.30%)
Apr 02, 2013	55.30	55.55	54.65	55.11	949,989	-0.11(-0.20%)
Apr 01, 2013	55.59	55.82	54.36	55.23	988,509	-0.23(-0.42%)
Mar 28, 2013	55.86	56.48	55.30	55.46	1,369,035	+0.00(+0.00%)
Mar 27, 2013	54.96	56.13	54.61	55.46	696,949	-0.31(-0.55%)
Mar 26, 2013	54.37	55.92	54.23	55.77	710,663	+1.78(+3.30%)
Mar 25, 2013	53.83	54.80	53.74	53.99	600,657	+0.36(+0.66%)
Mar 22, 2013	54.43	54.64	53.10	53.63	935,286	-0.32(-0.59%)
Mar 21, 2013	53.31	54.44	53.31	53.95	865,903	+0.22(+0.42%)
Mar 20, 2013	54.50	54.59	52.20	53.73	1,623,915	-0.37(-0.68%)
Mar 19, 2013	55.19	55.24	53.38	54.09	879,453	-0.96(-1.75%)
Mar 18, 2013	54.33	55.43	54.26	55.06	822,888	+0.07(+0.12%)
Mar 15, 2013	55.29	55.87	54.03	54.99	2,122,457	-0.30(-0.54%)
Mar 14, 2013	53.45	55.63	53.23	55.29	1,911,768	+2.28(+4.29%)
Mar 13, 2013	53.66	54.45	52.91	53.02	1,544,099	-0.48(-0.89%)
Mar 12, 2013	54.42	54.61	52.63	53.49	2,015,167	-0.83(-1.53%)
Mar 11, 2013	54.99	55.06	53.97	54.33	1,119,026	-0.81(-1.48%)
Mar 08, 2013	55.83	55.92	54.61	55.14	904,007	-0.36(-0.64%)
Mar 07, 2013	53.44	55.69	53.36	55.50	1,206,084	+2.06(+3.86%)
Mar 06, 2013	53.49	53.51	52.37	53.44	1,765,787	+0.14(+0.26%)
Mar 05, 2013	53.26	53.71	52.88	53.30	659,995	+0.66(+1.26%)
Mar 04, 2013	52.75	53.21	51.46	52.63	1,217,068	-0.19(-0.35%)
Mar 01, 2013	53.49	53.54	52.49	52.82	1,506,322	-1.39(-2.56%)
Feb 28, 2013	55.04	55.26	54.16	54.21	943,725	-1.08(-1.95%)
Feb 27, 2013	54.09	55.53	53.91	55.28	1,190,457	+1.05(+1.93%)
Feb 26, 2013	55.01	55.53	52.98	54.23	1,624,179	-3.62(-6.26%)
Feb 22, 2013	58.00	58.31	56.89	57.86	1,987,565	+0.66(+1.16%)
Feb 21, 2013	56.78	57.75	55.89	57.19	3,104,611	+2.58(+4.72%)
Feb 20, 2013	55.83	55.83	54.19	54.62	1,125,935	-1.32(-2.36%)
Feb 19, 2013	54.96	55.94	54.59	55.94	891,578	+1.40(+2.56%)
Feb 15, 2013	55.22	55.30	53.53	54.54	714,906	-0.74(-1.34%)
Feb 14, 2013	55.96	56.14	55.09	55.28	762,979	-0.91(-1.62%)
Feb 13, 2013	55.81	56.59	55.77	56.19	989,950	+0.45(+0.81%)
Feb 12, 2013	54.41	55.77	53.80	55.74	838,407	+1.17(+2.15%)
Feb 11, 2013	55.61	55.74	54.15	54.57	573,818	-0.87(-1.57%)
Feb 08, 2013	54.70	55.86	54.58	55.44	657,929	+0.92(+1.68%)
Feb 07, 2013	55.27	55.32	53.95	54.52	392,902	-0.78(-1.41%)
Feb 06, 2013	53.94	55.39	53.73	55.30	611,548	+1.93(+3.61%)
Feb 04, 2013	54.15	54.20	52.96	53.37	670,825	-1.22(-2.23%)
Feb 01, 2013	54.73	55.10	53.92	54.59	423,231	+0.12(+0.22%)
Jan 31, 2013	54.86	55.23	54.00	54.47	606,933	-0.78(-1.41%)
Jan 30, 2013	55.08	56.42	54.51	55.24	1,113,743	+0.41(+0.75%)
Jan 29, 2013	53.69	54.86	53.62	54.83	613,760	+1.37(+2.56%)
Jan 28, 2013	54.62	54.68	52.80	53.47	717,773	-1.08(-1.97%)
Jan 25, 2013	54.24	55.04	54.14	54.54	923,715	+0.88(+1.64%)
Jan 24, 2013	53.61	54.68	52.31	53.66	462,375	+0.06(+0.10%)
Jan 23, 2013	55.14	55.43	53.49	53.61	842,217	-1.76(-3.18%)
Jan 22, 2013	53.31	55.48	53.10	55.37	853,536	+2.06(+3.87%)
Jan 18, 2013	52.87	53.32	52.50	53.31	512,293	+0.33(+0.62%)
Jan 17, 2013	52.70	53.35	51.99	52.98	555,976	+0.85(+1.63%)
Jan 16, 2013	51.96	52.58	51.76	52.13	906,033	+0.18(+0.34%)
Jan 15, 2013	50.70	51.98	50.48	51.95	551,892	+1.04(+2.04%)
Jan 14, 2013	51.85	52.85	50.65	50.91	1,063,059	-1.15(-2.21%)
Jan 11, 2013	51.72	52.21	51.09	52.06	629,577	+0.27(+0.52%)
Jan 10, 2013	50.88	51.80	50.32	51.79	692,249	+1.43(+2.85%)
Jan 09, 2013	51.53	51.65	49.76	50.36	853,880	-1.03(-2.00%)
Jan 08, 2013	51.04	51.59	50.52	51.39	487,005	+0.09(+0.18%)
Jan 07, 2013	50.89	51.54	50.29	51.29	516,722	-0.05(-0.09%)
Jan 04, 2013	51.53	51.78	50.88	51.34	766,920	-0.12(-0.24%)
Jan 03, 2013	50.95	53.13	50.71	51.46	1,110,371	+0.30(+0.59%)
Jan 02, 2013	49.63	51.16	49.33	51.16	1,357,613	+2.27(+4.64%)
Dec 31, 2012	46.36	48.90	45.97	48.90	801,176	+1.75(+3.71%)
Dec 28, 2012	47.92	48.11	47.00	47.14	660,895	-1.23(-2.54%)
Dec 27, 2012	49.18	49.30	47.47	48.37	689,397	-0.80(-1.62%)
Dec 26, 2012	49.61	50.18	49.13	49.17	499,078	+0.08(+0.17%)
Dec 24, 2012	50.34	50.48	48.92	49.08	371,638	-1.41(-2.80%)
Dec 21, 2012	48.80	50.82	48.80	50.50	1,531,315	+0.07(+0.15%)
Dec 20, 2012	48.45	50.81	48.45	50.42	2,124,424	+2.65(+5.55%)
Dec 19, 2012	47.47	49.02	47.03	47.77	1,129,151	-0.35(-0.72%)
Dec 18, 2012	45.06	48.21	44.93	48.12	2,112,021	+3.04(+6.75%)
Dec 17, 2012	44.67	45.63	44.56	45.07	767,149	+0.53(+1.20%)
Dec 14, 2012	44.16	44.89	44.16	44.54	665,761	+0.12(+0.27%)
Dec 13, 2012	44.18	44.89	43.80	44.42	867,346	+0.17(+0.38%)
Dec 12, 2012	44.21	44.78	42.38	44.25	1,720,018	+0.19(+0.43%)
Dec 11, 2012	44.92	45.25	43.95	44.06	1,478,996	-0.73(-1.63%)
Dec 10, 2012	46.54	46.69	44.57	44.79	1,814,247	-2.10(-4.47%)
Dec 07, 2012	46.70	47.00	46.02	46.89	1,360,720	+0.46(+0.99%)
Dec 06, 2012	47.35	47.74	45.81	46.43	974,847	-1.26(-2.65%)
Dec 05, 2012	47.22	48.68	47.08	47.70	1,144,393	+0.52(+1.11%)
Dec 04, 2012	46.80	47.34	46.62	47.17	729,808	+0.64(+1.37%)
Nov 30, 2012	45.93	46.97	45.93	46.54	929,982	+0.65(+1.41%)
Nov 29, 2012	46.88	47.24	45.59	45.89	1,026,856	-0.48(-1.03%)
Nov 28, 2012	45.42	46.63	44.85	46.37	959,140	+0.20(+0.43%)
Nov 27, 2012	46.64	47.06	45.97	46.17	603,940	-0.58(-1.24%)
Nov 26, 2012	47.55	47.55	46.38	46.75	825,098	-1.15(-2.40%)
Nov 23, 2012	47.66	48.04	47.23	47.90	309,875	+0.51(+1.07%)
Nov 21, 2012	47.26	47.67	46.83	47.40	525,531	+0.24(+0.52%)
Nov 20, 2012	47.63	47.88	46.86	47.15	968,213	-0.87(-1.81%)
Nov 19, 2012	46.93	48.77	46.70	48.02	1,934,543	+2.13(+4.63%)
Nov 16, 2012	47.36	47.36	45.21	45.90	2,499,845	-1.19(-2.53%)
Nov 15, 2012	47.81	48.73	46.66	47.09	1,381,522	-0.65(-1.35%)
Nov 14, 2012	49.45	49.93	47.65	47.73	1,662,331	-1.51(-3.06%)
Nov 13, 2012	49.90	51.54	49.19	49.24	1,625,126	-1.28(-2.54%)
Nov 12, 2012	51.56	51.94	50.52	50.52	1,360,957	-0.84(-1.64%)
Nov 09, 2012	51.19	53.03	50.71	51.37	684,006	+0.11(+0.22%)
Nov 08, 2012	53.63	54.75	51.20	51.26	873,414	-1.87(-3.53%)
Nov 07, 2012	54.36	54.68	52.59	53.13	854,937	-2.79(-4.99%)
Nov 06, 2012	54.00	55.98	54.00	55.92	1,152,333	+1.99(+3.68%)
Nov 05, 2012	52.37	54.08	52.03	53.93	1,041,397	+1.46(+2.78%)
Nov 02, 2012	56.19	56.71	52.43	52.47	1,484,001	-3.47(-6.19%)
Nov 01, 2012	53.47	58.15	53.47	55.94	3,761,085	+5.44(+10.78%)
Oct 31, 2012	49.95	51.57	49.17	50.50	1,385,593	+0.52(+1.05%)
Oct 26, 2012	50.47	49.97	49.97	49.97	500,900	-0.67(-1.33%)
Oct 25, 2012	50.59	50.71	49.31	50.65	513,920	+0.94(+1.88%)
Oct 24, 2012	51.38	51.56	49.63	49.71	743,959	-1.13(-2.23%)
Oct 23, 2012	51.28	51.28	49.85	50.84	687,217	-2.08(-3.93%)
Oct 19, 2012	53.55	53.78	52.36	52.92	733,595	-1.04(-1.93%)
Oct 18, 2012	53.39	54.12	53.22	53.96	593,215	+0.26(+0.49%)
Oct 17, 2012	52.91	53.87	52.29	53.70	849,960	+1.09(+2.06%)
Oct 16, 2012	52.07	52.69	51.76	52.61	497,509	+1.10(+2.13%)
Oct 15, 2012	51.58	52.30	50.44	51.52	461,426	-0.17(-0.33%)
Oct 12, 2012	52.73	53.45	51.57	51.69	521,823	-1.26(-2.39%)
Oct 11, 2012	50.52	53.33	50.52	52.95	1,319,987	+3.17(+6.36%)
Oct 10, 2012	50.85	51.45	49.49	49.78	1,190,605	-1.16(-2.28%)
Oct 09, 2012	48.71	51.20	48.71	50.95	1,132,164	+2.31(+4.76%)
Oct 08, 2012	48.47	49.24	48.06	48.63	791,943	-0.36(-0.73%)
Oct 05, 2012	50.72	50.83	48.83	48.99	1,001,439	-1.44(-2.86%)
Oct 04, 2012	50.00	50.46	49.20	50.43	1,456,648	+0.87(+1.76%)
Oct 03, 2012	51.48	51.49	49.27	49.56	1,321,645	-1.97(-3.82%)
Oct 02, 2012	51.20	51.63	50.38	51.53	1,189,430	+0.67(+1.33%)
Oct 01, 2012	51.21	51.79	50.27	50.85	1,173,008	+0.18(+0.35%)
Sep 28, 2012	48.75	51.20	48.74	50.67	1,263,216	+1.23(+2.48%)
Sep 27, 2012	47.05	49.91	47.05	49.45	1,248,729	+2.78(+5.96%)
Sep 26, 2012	47.51	47.52	46.29	46.67	795,530	-0.86(-1.81%)
Sep 25, 2012	49.39	49.70	47.52	47.53	1,145,197	-1.34(-2.74%)
Sep 24, 2012	49.30	50.08	48.79	48.87	937,878	-1.09(-2.17%)
Sep 21, 2012	50.43	51.41	49.71	49.95	1,091,237	+0.19(+0.38%)
Sep 20, 2012	50.27	50.49	48.87	49.77	1,178,501	-0.81(-1.61%)
Sep 19, 2012	51.17	51.48	50.15	50.58	792,918	-0.59(-1.15%)
Sep 18, 2012	52.35	52.71	50.58	51.17	686,047	-1.35(-2.57%)
Sep 17, 2012	53.34	54.56	52.42	52.52	670,772	-1.59(-2.94%)
Sep 14, 2012	52.45	55.62	52.36	54.11	1,079,620	+1.79(+3.42%)
Sep 13, 2012	51.84	52.66	49.90	52.32	961,326	+0.73(+1.42%)
Sep 12, 2012	50.67	52.12	50.49	51.59	726,795	+1.04(+2.06%)
Sep 11, 2012	49.26	50.61	48.95	50.55	774,963	+1.76(+3.61%)
Sep 10, 2012	48.91	49.85	48.70	48.79	674,113	-0.22(-0.44%)
Sep 07, 2012	48.17	49.47	47.95	49.01	775,574	+1.28(+2.69%)
Sep 06, 2012	48.67	50.01	47.68	47.72	1,314,058	-0.56(-1.16%)
Sep 05, 2012	45.05	48.55	44.81	48.29	1,448,100	+3.62(+8.11%)
Sep 04, 2012	44.16	44.82	43.38	44.66	771,078	+0.43(+0.97%)
Aug 31, 2012	43.61	44.38	42.67	44.23	497,274	+1.22(+2.83%)
Aug 30, 2012	43.83	43.95	42.85	43.01	567,546	-1.24(-2.79%)
Aug 29, 2012	44.35	44.49	43.46	44.25	601,118	+0.37(+0.85%)
Aug 27, 2012	44.14	44.18	42.79	43.88	558,612	+0.01(+0.02%)
Aug 24, 2012	43.11	44.14	42.28	43.87	948,798	+0.62(+1.43%)
Aug 23, 2012	44.66	45.02	43.22	43.25	516,861	-1.58(-3.53%)
Aug 22, 2012	45.21	45.40	43.98	44.83	695,383	-0.77(-1.68%)
Aug 21, 2012	44.84	46.07	44.84	45.60	788,657	+1.11(+2.48%)
Aug 20, 2012	45.45	45.46	44.14	44.49	938,025	-1.15(-2.52%)
Aug 17, 2012	46.01	46.01	45.10	45.65	512,060	-0.29(-0.63%)
Aug 16, 2012	45.02	46.09	44.70	45.94	497,623	+0.99(+2.21%)
Aug 15, 2012	44.46	45.04	43.71	44.94	586,485	+0.52(+1.16%)
Aug 14, 2012	44.21	44.66	43.45	44.43	704,120	+0.74(+1.69%)
Aug 13, 2012	44.50	45.15	43.37	43.69	859,949	-0.83(-1.87%)
Aug 10, 2012	44.47	44.65	43.59	44.52	974,383	-0.29(-0.65%)
Aug 09, 2012	44.18	45.36	44.08	44.81	873,858	+0.49(+1.10%)
Aug 08, 2012	42.34	44.34	42.20	44.33	1,241,450	+1.75(+4.11%)
Aug 07, 2012	41.93	43.46	41.90	42.57	1,440,898	+0.79(+1.88%)
Aug 06, 2012	41.10	43.02	40.84	41.79	1,612,083	+0.52(+1.25%)
Aug 03, 2012	40.12	41.44	39.59	41.27	1,655,998	+2.13(+5.43%)
Aug 02, 2012	40.09	41.07	36.94	39.15	7,015,980	-5.15(-11.63%)
Aug 01, 2012	44.38	44.95	43.55	44.30	1,181,592	+0.20(+0.45%)
Jul 31, 2012	45.92	46.79	44.06	44.10	1,290,761	-2.12(-4.58%)
Jul 30, 2012	45.89	46.71	45.08	46.22	1,073,254	+0.17(+0.37%)
Jul 27, 2012	45.09	46.40	44.53	46.05	1,021,926	+1.25(+2.80%)
Jul 26, 2012	45.63	46.25	44.02	44.79	1,182,613	+0.18(+0.40%)
Jul 25, 2012	45.32	45.84	43.57	44.62	1,071,744	-0.60(-1.33%)
Jul 24, 2012	47.61	47.81	44.51	45.21	1,443,529	-2.11(-4.45%)
Jul 23, 2012	47.68	47.72	46.18	47.32	1,299,458	-2.28(-4.59%)
Jul 20, 2012	50.17	50.94	48.95	49.60	1,228,449	-1.45(-2.84%)
Jul 19, 2012	50.12	51.13	49.87	51.05	1,757,594	+1.08(+2.16%)
Jul 18, 2012	48.11	50.83	48.09	49.97	2,011,422	+1.58(+3.27%)
Jul 17, 2012	45.34	48.63	44.05	48.39	2,310,124	+3.17(+7.00%)
Jul 16, 2012	44.48	45.46	43.87	45.22	805,043	+0.51(+1.13%)
Jul 13, 2012	43.52	44.96	43.38	44.72	1,271,171	+1.57(+3.65%)
Jul 12, 2012	43.56	43.73	42.63	43.15	1,537,440	-0.87(-1.98%)
Jul 11, 2012	43.43	44.35	43.25	44.02	782,727	+0.87(+2.02%)
Jul 10, 2012	45.48	46.13	42.80	43.15	886,348	-2.18(-4.81%)
Jul 09, 2012	45.17	46.14	44.53	45.33	861,920	-0.09(-0.21%)
Jul 06, 2012	45.23	45.76	43.95	45.42	1,135,004	-0.71(-1.54%)
Jul 05, 2012	46.60	47.42	45.91	46.13	902,579	-0.96(-2.05%)
Jul 03, 2012	45.44	47.30	45.44	47.10	768,109	+2.04(+4.53%)
Jul 02, 2012	45.82	46.39	44.57	45.06	966,004	-0.94(-2.04%)
Jun 29, 2012	45.28	46.14	44.26	45.99	2,397,389	+3.07(+7.16%)
Jun 28, 2012	42.47	43.56	41.89	42.92	1,210,085	-0.11(-0.26%)
Jun 27, 2012	42.16	43.46	41.86	43.03	1,375,542	+1.25(+2.98%)
Jun 26, 2012	41.15	41.96	40.38	41.79	1,191,731	+0.77(+1.87%)
Jun 25, 2012	41.61	41.88	40.60	41.02	1,144,110	-1.61(-3.78%)
Jun 22, 2012	42.38	43.23	41.47	42.63	1,436,587	+0.47(+1.11%)
Jun 21, 2012	45.63	45.68	42.08	42.16	1,350,931	-3.35(-7.37%)
Jun 20, 2012	46.78	47.69	45.16	45.51	1,555,347	-1.71(-3.63%)
Jun 19, 2012	44.10	47.76	43.96	47.23	3,016,900	+3.54(+8.10%)
Jun 18, 2012	43.46	43.91	41.69	43.69	2,173,059	-0.35(-0.79%)
Jun 15, 2012	42.98	44.06	42.54	44.03	1,269,790	+1.05(+2.44%)
Jun 14, 2012	42.83	44.05	42.20	42.99	1,397,536	+0.16(+0.37%)
Jun 13, 2012	44.02	44.45	42.70	42.83	1,428,156	-1.58(-3.56%)
Jun 12, 2012	44.83	45.45	43.93	44.41	1,421,551	-0.07(-0.17%)
Jun 11, 2012	47.13	47.32	44.39	44.48	1,474,917	-1.69(-3.65%)
Jun 08, 2012	47.49	47.78	45.67	46.17	1,922,285	-1.61(-3.37%)
Jun 07, 2012	49.58	49.91	47.65	47.78	1,092,819	-0.83(-1.71%)
Jun 06, 2012	47.57	49.18	47.42	48.61	836,309	+1.65(+3.51%)
Jun 05, 2012	46.11	47.42	45.82	46.97	1,275,523	+0.58(+1.25%)
Jun 04, 2012	48.43	48.52	45.40	46.39	1,248,301	-0.88(-1.86%)
Jun 01, 2012	49.02	49.02	47.05	47.27	1,069,560	-3.39(-6.69%)
May 31, 2012	50.58	51.01	48.84	50.66	1,202,582	+0.45(+0.90%)
May 30, 2012	51.70	54.15	49.88	50.21	889,317	-1.96(-3.75%)
May 29, 2012	51.88	53.10	51.70	52.16	810,569	+1.01(+1.98%)
May 25, 2012	52.03	52.44	50.97	51.15	1,015,774	-0.81(-1.57%)
May 24, 2012	54.81	54.95	50.90	51.97	1,509,930	-2.44(-4.49%)
May 23, 2012	54.08	54.65	52.42	54.41	1,325,954	-0.50(-0.90%)
May 22, 2012	56.71	57.06	54.43	54.91	1,227,844	-1.77(-3.12%)
May 21, 2012	53.63	56.74	53.63	56.68	1,213,053	+3.50(+6.59%)
May 18, 2012	54.52	55.04	52.95	53.18	1,280,246	-1.03(-1.90%)
May 17, 2012	57.00	57.00	53.89	54.21	2,283,541	-2.51(-4.43%)
May 16, 2012	57.99	59.56	56.57	56.72	1,671,242	-0.96(-1.66%)
May 15, 2012	60.44	60.74	57.41	57.67	1,467,181	-2.59(-4.30%)
May 14, 2012	61.36	61.79	60.26	60.26	1,263,380	-2.06(-3.31%)
May 11, 2012	61.53	64.40	61.24	62.32	1,223,754	+0.24(+0.39%)
May 10, 2012	62.87	63.59	61.59	62.08	1,344,823	+0.07(+0.11%)
May 09, 2012	61.00	62.62	59.99	62.02	992,342	-0.06(-0.09%)
May 08, 2012	61.89	62.36	59.81	62.07	1,242,242	-0.20(-0.32%)
May 07, 2012	59.96	62.60	59.80	62.27	1,358,243	+1.82(+3.01%)
May 04, 2012	60.07	60.82	58.97	60.45	1,700,939	-0.43(-0.71%)
May 03, 2012	60.26	63.22	60.25	60.88	2,020,597	-0.81(-1.31%)
May 02, 2012	62.82	62.82	61.16	61.69	1,331,455	-1.91(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.