Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	240.70	240.70	237.44	239.07	0	-1.95(-0.81%)
Oct 30, 2013	240.21	241.94	239.81	241.02	2,190	+1.75(+0.73%)
Oct 29, 2013	237.15	239.27	237.15	239.27	0	+0.62(+0.26%)
Oct 28, 2013	239.81	239.81	238.65	238.65	0	-0.30(-0.12%)
Oct 25, 2013	240.72	240.72	238.91	238.95	0	-0.84(-0.35%)
Oct 24, 2013	239.81	239.81	239.79	239.79	0	+0.83(+0.35%)
Oct 23, 2013	241.03	241.31	238.96	238.96	0	-2.00(-0.83%)
Oct 22, 2013	242.49	243.16	239.81	240.95	0	-1.28(-0.53%)
Oct 21, 2013	241.59	242.97	239.93	242.23	0	+1.09(+0.45%)
Oct 18, 2013	238.87	241.42	234.74	241.14	3,662	+5.10(+2.16%)
Oct 17, 2013	233.54	236.18	233.54	236.04	0	+2.51(+1.07%)
Oct 16, 2013	234.44	234.44	231.75	233.53	0	+2.38(+1.03%)
Oct 15, 2013	232.65	233.54	231.15	231.15	0	-1.45(-0.62%)
Oct 14, 2013	231.31	232.60	231.13	232.60	0	-0.03(-0.02%)
Oct 11, 2013	230.86	233.96	230.86	232.64	0	+2.23(+0.97%)
Oct 10, 2013	230.76	230.76	230.32	230.41	0	+4.20(+1.86%)
Oct 09, 2013	229.40	229.43	225.94	226.21	0	-1.55(-0.68%)
Oct 08, 2013	229.85	229.85	226.06	227.75	0	-1.32(-0.57%)
Oct 07, 2013	228.16	229.07	226.31	229.07	0	-0.81(-0.35%)
Oct 04, 2013	229.07	229.88	228.15	229.88	0	+2.27(+1.00%)
Oct 03, 2013	231.65	231.65	227.61	227.61	0	-3.26(-1.41%)
Oct 02, 2013	231.75	232.64	230.86	230.87	0	-1.32(-0.57%)
Oct 01, 2013	231.72	233.75	231.57	232.19	1,750	+0.63(+0.27%)
Sep 30, 2013	232.80	232.80	229.07	231.56	0	+0.21(+0.09%)
Sep 27, 2013	232.56	233.52	231.35	231.35	0	-1.68(-0.72%)
Sep 26, 2013	233.54	233.54	232.65	233.03	0	+0.25(+0.11%)
Sep 25, 2013	231.75	233.54	230.88	232.78	0	+1.90(+0.82%)
Sep 24, 2013	228.62	231.75	228.62	230.88	0	+2.57(+1.12%)
Sep 23, 2013	225.49	229.07	222.81	228.32	0	+2.84(+1.26%)
Sep 20, 2013	222.98	225.48	222.98	225.48	0	+2.56(+1.15%)
Sep 19, 2013	222.81	223.70	222.61	222.92	0	-0.77(-0.34%)
Sep 18, 2013	221.46	223.70	221.46	223.69	0	+2.06(+0.93%)
Sep 17, 2013	218.34	221.63	218.34	221.63	0	+3.03(+1.39%)
Sep 16, 2013	217.34	220.12	217.34	218.60	0	+1.26(+0.58%)
Sep 13, 2013	216.18	218.33	215.05	217.34	0	+0.42(+0.19%)
Sep 12, 2013	216.83	217.88	216.09	216.92	0	-0.29(-0.14%)
Sep 11, 2013	216.54	217.92	216.54	217.21	0	+0.88(+0.41%)
Sep 10, 2013	214.54	216.34	214.54	216.34	0	+2.28(+1.07%)
Sep 09, 2013	210.62	214.05	210.62	214.05	0	+2.63(+1.25%)
Sep 06, 2013	211.76	211.86	210.29	211.42	0	-1.05(-0.50%)
Sep 05, 2013	211.27	214.12	211.27	212.47	0	-1.69(-0.79%)
Sep 04, 2013	212.12	214.16	212.12	214.16	0	+2.05(+0.97%)
Sep 03, 2013	214.14	214.14	212.10	212.10	0	-1.19(-0.56%)
Aug 30, 2013	216.65	216.65	212.92	213.29	0	-4.73(-2.17%)
Aug 29, 2013	218.29	218.62	216.88	218.02	0	-0.27(-0.12%)
Aug 28, 2013	219.07	219.07	218.07	218.29	0	-1.70(-0.77%)
Aug 27, 2013	220.79	222.09	219.85	219.99	0	-2.76(-1.24%)
Aug 26, 2013	223.79	223.79	221.86	222.75	0	+0.09(+0.04%)
Aug 23, 2013	223.20	223.65	222.66	222.66	0	-1.33(-0.59%)
Aug 22, 2013	223.56	223.99	222.41	223.99	1,393	+0.00(+0.00%)
Aug 21, 2013	223.11	223.99	223.09	223.99	0	-0.45(-0.20%)
Aug 20, 2013	224.00	224.50	224.00	224.44	0	+0.76(+0.34%)
Aug 19, 2013	223.33	224.26	223.33	223.68	0	+0.71(+0.32%)
Aug 16, 2013	221.68	222.97	219.81	222.97	0	+1.32(+0.60%)
Aug 15, 2013	223.10	223.10	221.63	221.65	921	-1.91(-0.85%)
Aug 14, 2013	223.11	223.56	223.06	223.56	0	-0.67(-0.30%)
Aug 13, 2013	224.34	224.36	223.82	224.22	1,288	-0.12(-0.05%)
Aug 12, 2013	223.77	224.34	223.77	224.34	672	+0.34(+0.15%)
Aug 09, 2013	222.99	224.00	222.99	224.00	1,070	-0.88(-0.39%)
Aug 08, 2013	224.89	224.89	224.00	224.88	3,624	-0.01(-0.00%)
Aug 07, 2013	222.24	224.89	222.24	224.89	1,962	+2.02(+0.90%)
Aug 06, 2013	222.80	223.15	222.80	222.88	448	-1.08(-0.48%)
Aug 05, 2013	222.41	223.96	221.86	223.96	2,465	+2.15(+0.97%)
Aug 02, 2013	221.24	222.90	220.43	221.81	1,568	+2.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.