Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.78	13.79	13.50	13.72	0	-0.04(-0.32%)
Oct 30, 2013	13.86	13.88	13.65	13.76	13,979	-0.05(-0.36%)
Oct 29, 2013	13.88	13.98	13.46	13.81	0	-0.03(-0.18%)
Oct 28, 2013	13.95	13.98	13.74	13.84	0	-0.03(-0.18%)
Oct 25, 2013	13.94	13.94	13.66	13.86	0	+0.03(+0.18%)
Oct 24, 2013	13.91	13.91	13.74	13.84	8,265	+0.03(+0.18%)
Oct 23, 2013	13.79	13.98	13.75	13.81	0	-0.16(-1.17%)
Oct 22, 2013	14.01	14.13	13.89	13.98	27,798	+0.04(+0.27%)
Oct 21, 2013	14.04	14.11	13.84	13.94	26,939	-0.19(-1.33%)
Oct 18, 2013	14.08	14.15	13.93	14.13	27,399	+0.14(+1.03%)
Oct 17, 2013	13.95	14.11	13.91	13.98	21,010	+0.01(+0.09%)
Oct 16, 2013	13.77	14.03	13.54	13.97	33,929	+0.23(+1.69%)
Oct 15, 2013	13.61	13.88	13.61	13.74	43,472	+0.38(+2.82%)
Oct 14, 2013	12.79	13.36	12.79	13.36	15,780	+0.48(+3.70%)
Oct 11, 2013	12.71	13.03	12.60	12.88	0	+0.11(+0.89%)
Oct 10, 2013	12.67	12.77	12.67	12.77	11,757	+0.16(+1.30%)
Oct 09, 2013	12.60	12.71	12.56	12.61	0	+0.01(+0.05%)
Oct 08, 2013	12.62	12.77	12.53	12.60	29,828	+0.03(+0.25%)
Oct 07, 2013	12.74	12.79	12.56	12.57	0	-0.30(-2.34%)
Oct 04, 2013	12.75	12.90	12.75	12.87	0	+0.08(+0.59%)
Oct 03, 2013	13.17	13.23	12.77	12.79	0	-0.35(-2.63%)
Oct 02, 2013	13.50	13.55	13.14	13.14	27,558	-0.42(-3.10%)
Oct 01, 2013	13.59	14.04	13.38	13.56	21,502	-0.12(-0.87%)
Sep 30, 2013	13.44	13.69	13.28	13.68	0	+0.18(+1.30%)
Sep 27, 2013	13.42	13.55	13.37	13.50	0	+0.00(+0.00%)
Sep 26, 2013	13.73	13.90	13.48	13.50	17,296	-0.24(-1.78%)
Sep 25, 2013	13.25	14.08	13.10	13.75	44,246	+0.44(+3.30%)
Sep 24, 2013	13.06	13.32	12.96	13.31	16,749	+0.27(+2.07%)
Sep 23, 2013	12.85	13.14	12.81	13.04	33,480	+0.13(+1.02%)
Sep 20, 2013	12.87	13.32	12.71	12.91	0	+0.03(+0.24%)
Sep 19, 2013	12.87	13.05	12.75	12.88	0	-0.18(-1.39%)
Sep 18, 2013	13.12	13.19	12.75	13.06	0	-0.03(-0.19%)
Sep 17, 2013	12.74	13.09	12.64	13.08	0	+0.33(+2.56%)
Sep 16, 2013	12.68	12.76	12.56	12.76	0	+0.08(+0.64%)
Sep 13, 2013	12.78	13.01	12.38	12.68	0	-0.06(-0.44%)
Sep 12, 2013	12.79	12.92	12.73	12.73	0	-0.09(-0.69%)
Sep 11, 2013	12.94	13.22	12.64	12.82	0	-0.14(-1.07%)
Sep 10, 2013	12.70	13.04	12.49	12.96	50,450	+0.41(+3.30%)
Sep 09, 2013	12.54	12.58	12.45	12.54	0	+0.00(+0.00%)
Sep 06, 2013	12.66	12.66	12.41	12.54	0	-0.03(-0.20%)
Sep 05, 2013	12.55	12.61	12.46	12.57	0	+0.02(+0.15%)
Sep 04, 2013	12.66	12.66	12.50	12.55	0	-0.08(-0.65%)
Sep 03, 2013	12.68	12.85	12.56	12.63	0	+0.07(+0.55%)
Aug 30, 2013	12.74	12.74	12.52	12.56	0	-0.18(-1.43%)
Aug 29, 2013	12.56	12.76	12.56	12.74	8,329	+0.17(+1.35%)
Aug 28, 2013	12.56	12.67	12.56	12.57	0	+0.01(+0.10%)
Aug 27, 2013	12.62	12.87	12.56	12.56	36,653	-0.21(-1.62%)
Aug 26, 2013	12.93	13.06	12.76	12.77	0	-0.09(-0.73%)
Aug 23, 2013	13.18	13.18	12.86	12.86	0	-0.18(-1.35%)
Aug 22, 2013	12.77	13.07	12.77	13.04	29,269	+0.36(+2.82%)
Aug 21, 2013	13.07	13.08	12.67	12.68	0	-0.13(-0.98%)
Aug 20, 2013	13.13	13.13	12.81	12.81	27,115	-0.11(-0.88%)
Aug 19, 2013	13.07	13.07	12.89	12.92	31,556	-0.06(-0.48%)
Aug 16, 2013	12.41	13.10	12.41	12.98	0	+0.58(+4.66%)
Aug 15, 2013	12.34	12.52	12.22	12.41	335,150	+0.62(+5.22%)
Aug 14, 2013	12.04	12.04	11.67	11.79	12,330	-0.16(-1.31%)
Aug 13, 2013	11.78	11.95	11.66	11.95	11,475	+0.09(+0.79%)
Aug 12, 2013	11.75	11.88	11.75	11.85	7,751	+0.11(+0.91%)
Aug 09, 2013	12.00	12.00	11.67	11.75	23,368	-0.23(-1.94%)
Aug 08, 2013	12.22	12.24	11.87	11.98	26,324	-0.14(-1.19%)
Aug 07, 2013	11.77	12.27	11.77	12.12	18,591	+0.11(+0.89%)
Aug 06, 2013	12.22	12.22	11.96	12.02	21,238	-0.24(-1.99%)
Aug 05, 2013	12.33	12.41	12.18	12.26	11,736	-0.12(-0.96%)
Aug 02, 2013	12.33	12.43	12.29	12.38	9,810	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.