Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.26	23.60	23.13	23.13	44,588	+0.04(+0.19%)
Nov 27, 2013	22.95	23.30	22.95	23.08	4,430	+0.17(+0.75%)
Nov 26, 2013	22.69	23.08	22.57	22.91	8,515	-0.04(-0.19%)
Nov 25, 2013	22.91	23.04	22.43	22.95	17,211	+0.09(+0.38%)
Nov 22, 2013	22.78	23.08	22.57	22.87	3,060	+0.04(+0.19%)
Nov 21, 2013	22.74	22.95	22.14	22.83	10,162	+0.09(+0.38%)
Nov 20, 2013	22.39	22.83	22.05	22.74	8,099	+0.09(+0.38%)
Nov 19, 2013	23.00	23.00	22.31	22.65	5,470	-0.30(-1.32%)
Nov 18, 2013	22.65	22.95	21.88	22.95	20,044	+0.43(+1.92%)
Nov 15, 2013	21.44	22.52	21.44	22.52	45,922	+0.95(+4.40%)
Nov 14, 2013	21.66	21.96	21.15	21.57	21,763	-0.22(-0.99%)
Nov 12, 2013	21.53	21.83	20.28	21.79	23,409	-0.13(-0.59%)
Nov 11, 2013	21.53	22.01	21.49	21.92	4,563	+0.26(+1.20%)
Nov 08, 2013	21.62	22.14	21.40	21.66	14,487	-0.22(-0.99%)
Nov 07, 2013	22.05	22.39	21.83	21.88	6,578	-0.26(-1.17%)
Nov 06, 2013	22.44	22.44	21.79	22.14	11,650	-0.30(-1.35%)
Nov 05, 2013	22.35	22.57	21.79	22.44	10,930	+0.04(+0.19%)
Nov 04, 2013	21.66	22.44	21.49	22.39	6,255	+0.78(+3.59%)
Nov 01, 2013	21.49	21.79	21.40	21.62	12,394	+0.00(+0.00%)
Oct 31, 2013	21.62	21.96	21.53	21.62	8,324	-0.13(-0.60%)
Oct 30, 2013	21.92	22.18	21.75	21.75	6,856	-0.26(-1.18%)
Oct 29, 2013	22.31	22.44	21.70	22.01	10,603	-0.30(-1.35%)
Oct 28, 2013	22.05	22.61	21.96	22.31	9,508	+0.22(+0.98%)
Oct 25, 2013	22.35	22.48	22.01	22.09	5,437	-0.26(-1.16%)
Oct 24, 2013	22.44	22.48	21.88	22.35	9,413	-0.26(-1.14%)
Oct 23, 2013	22.83	22.83	22.26	22.61	8,797	-0.35(-1.50%)
Oct 22, 2013	22.91	23.00	22.52	22.95	7,218	-0.04(-0.19%)
Oct 21, 2013	23.17	23.17	22.22	23.00	10,163	+0.00(+0.00%)
Oct 18, 2013	22.78	23.04	22.70	23.00	7,272	+0.35(+1.52%)
Oct 17, 2013	22.39	22.91	22.31	22.65	11,837	+0.26(+1.16%)
Oct 16, 2013	22.35	22.73	22.18	22.39	18,866	+0.04(+0.19%)
Oct 15, 2013	22.18	22.39	21.75	22.35	16,773	+0.04(+0.19%)
Oct 14, 2013	22.01	22.39	21.19	22.31	27,213	-0.09(-0.39%)
Oct 11, 2013	22.70	22.70	22.09	22.39	3,849	-0.17(-0.76%)
Oct 10, 2013	22.14	22.57	22.01	22.57	6,452	+0.56(+2.55%)
Oct 09, 2013	22.05	22.35	21.75	22.01	10,141	-0.04(-0.20%)
Oct 08, 2013	22.05	22.57	21.75	22.05	9,274	-0.17(-0.78%)
Oct 07, 2013	22.44	22.61	21.58	22.22	24,296	-0.69(-3.01%)
Oct 04, 2013	22.48	23.04	22.35	22.91	7,165	+0.35(+1.53%)
Oct 03, 2013	23.13	23.13	22.14	22.57	7,717	-0.47(-2.06%)
Oct 02, 2013	23.13	23.21	22.87	23.04	11,436	-0.09(-0.37%)
Oct 01, 2013	22.09	23.13	22.09	23.13	18,300	+1.17(+5.30%)
Sep 27, 2013	21.83	22.00	21.45	21.96	7,774	+0.09(+0.39%)
Sep 26, 2013	21.70	21.92	21.40	21.88	16,872	+0.30(+1.40%)
Sep 25, 2013	22.14	22.14	21.57	21.57	6,888	-0.30(-1.38%)
Sep 24, 2013	21.75	22.31	21.54	21.88	10,097	+0.22(+1.00%)
Sep 23, 2013	22.09	22.31	20.71	21.66	31,173	-0.13(-0.59%)
Sep 20, 2013	22.31	22.80	21.28	21.79	17,154	-0.47(-2.13%)
Sep 19, 2013	22.52	23.43	22.26	22.26	49,209	+0.30(+1.38%)
Sep 18, 2013	21.83	22.31	21.57	21.96	34,086	+0.26(+1.19%)
Sep 17, 2013	20.93	21.92	20.93	21.70	24,499	+0.91(+4.36%)
Sep 16, 2013	20.46	20.93	20.32	20.80	22,050	+0.43(+2.12%)
Sep 13, 2013	20.24	20.41	20.03	20.37	17,592	+0.17(+0.85%)
Sep 12, 2013	20.24	20.28	19.46	20.19	13,091	-0.04(-0.21%)
Sep 11, 2013	19.93	20.37	19.59	20.24	8,346	+0.22(+1.08%)
Sep 10, 2013	19.68	20.02	19.59	20.02	22,080	+0.30(+1.53%)
Sep 09, 2013	19.46	19.76	19.21	19.72	6,487	+0.22(+1.11%)
Sep 06, 2013	19.42	19.63	18.90	19.50	2,843	+0.17(+0.89%)
Sep 05, 2013	19.55	19.80	18.68	19.33	7,367	-0.22(-1.10%)
Sep 04, 2013	19.17	19.63	19.03	19.55	33,095	+0.30(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.