Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.39	26.89	26.21	26.85	1,853,666	+0.31(+1.16%)
Mar 27, 2013	26.13	26.66	26.11	26.55	1,284,424	+0.27(+1.05%)
Mar 26, 2013	26.35	26.35	25.89	26.27	1,129,973	-0.09(-0.35%)
Mar 25, 2013	26.64	26.72	26.07	26.36	1,736,498	-0.49(-1.83%)
Mar 22, 2013	26.76	27.05	26.68	26.85	1,151,206	-0.10(-0.39%)
Mar 21, 2013	26.87	27.20	26.64	26.96	2,125,348	+0.39(+1.48%)
Mar 20, 2013	26.36	26.66	26.36	26.57	1,739,486	+0.16(+0.59%)
Mar 19, 2013	26.09	26.71	26.04	26.41	2,240,680	+0.33(+1.28%)
Mar 18, 2013	26.38	26.70	25.96	26.08	2,038,516	+0.10(+0.40%)
Mar 15, 2013	26.03	26.30	25.72	25.97	4,941,010	-0.07(-0.28%)
Mar 14, 2013	25.54	26.14	25.45	26.04	1,776,586	+0.40(+1.56%)
Mar 13, 2013	26.37	26.58	25.59	25.64	2,512,640	-0.72(-2.73%)
Mar 12, 2013	25.98	26.43	25.78	26.36	3,191,359	+0.86(+3.39%)
Mar 11, 2013	25.89	25.96	25.37	25.50	1,293,198	-0.16(-0.64%)
Mar 08, 2013	25.56	26.21	25.17	25.66	3,056,930	-0.12(-0.46%)
Mar 07, 2013	26.45	26.79	25.56	25.78	2,792,199	-0.58(-2.21%)
Mar 06, 2013	25.28	26.40	24.57	26.36	4,411,802	+1.13(+4.46%)
Mar 05, 2013	25.81	26.07	25.22	25.24	2,580,726	-0.41(-1.58%)
Mar 04, 2013	26.27	26.31	25.44	25.64	2,367,388	-0.59(-2.24%)
Mar 01, 2013	26.47	26.78	26.08	26.23	2,109,621	+0.03(+0.12%)
Feb 28, 2013	26.65	26.78	26.04	26.20	2,813,718	-0.84(-3.12%)
Feb 27, 2013	27.04	27.32	26.83	27.04	2,326,013	-0.09(-0.35%)
Feb 26, 2013	26.47	27.25	26.06	27.14	3,211,519	+0.73(+2.77%)
Feb 25, 2013	26.39	26.77	26.22	26.41	2,155,002	+0.39(+1.49%)
Feb 22, 2013	26.04	26.24	25.62	26.02	1,314,341	-0.08(-0.30%)
Feb 21, 2013	25.14	26.43	25.05	26.10	3,097,816	+1.12(+4.48%)
Feb 20, 2013	25.95	26.06	24.94	24.98	3,370,268	-1.40(-5.32%)
Feb 19, 2013	26.36	26.62	26.23	26.38	2,026,106	-0.25(-0.95%)
Feb 15, 2013	27.92	27.98	26.41	26.63	3,570,375	-1.63(-5.77%)
Feb 14, 2013	28.74	29.56	28.21	28.26	2,127,427	-0.28(-1.00%)
Feb 13, 2013	28.88	29.47	28.47	28.55	1,808,315	-0.39(-1.34%)
Feb 12, 2013	28.57	29.10	28.27	28.94	1,219,129	+0.33(+1.15%)
Feb 11, 2013	29.05	29.12	28.50	28.61	1,377,063	-0.83(-2.81%)
Feb 08, 2013	29.53	29.69	29.26	29.44	1,092,143	-0.12(-0.42%)
Feb 07, 2013	29.23	29.69	28.86	29.56	1,827,923	+0.05(+0.18%)
Feb 06, 2013	29.52	29.87	29.35	29.51	1,813,327	-0.28(-0.96%)
Feb 04, 2013	29.65	30.42	29.65	29.79	1,536,996	-0.16(-0.52%)
Feb 01, 2013	30.09	30.38	29.42	29.95	1,626,977	+0.28(+0.94%)
Jan 31, 2013	30.06	30.25	29.62	29.67	1,458,530	-0.53(-1.76%)
Jan 30, 2013	30.36	30.95	30.14	30.20	2,445,619	+0.27(+0.89%)
Jan 29, 2013	30.07	30.26	29.71	29.93	1,812,072	+0.27(+0.92%)
Jan 28, 2013	29.66	29.76	29.47	29.66	2,031,970	-0.04(-0.13%)
Jan 25, 2013	30.70	30.76	29.50	29.70	3,271,738	-1.09(-3.53%)
Jan 24, 2013	31.70	31.92	30.77	30.79	3,083,657	-1.15(-3.59%)
Jan 23, 2013	32.61	32.91	31.90	31.93	1,855,657	-0.87(-2.66%)
Jan 22, 2013	32.69	32.81	32.23	32.81	1,997,674	+0.07(+0.22%)
Jan 18, 2013	32.74	32.89	32.59	32.74	1,703,250	-0.01(-0.04%)
Jan 17, 2013	32.74	33.02	32.12	32.75	2,133,699	-0.20(-0.61%)
Jan 16, 2013	32.85	33.10	32.67	32.95	1,172,090	-0.08(-0.25%)
Jan 15, 2013	32.85	33.36	32.61	33.04	1,280,360	+0.21(+0.63%)
Jan 14, 2013	33.27	33.31	32.68	32.83	1,388,324	-0.10(-0.31%)
Jan 11, 2013	32.69	33.12	32.40	32.93	1,260,920	+0.12(+0.36%)
Jan 10, 2013	32.65	33.00	32.28	32.81	1,861,581	+0.52(+1.62%)
Jan 09, 2013	32.34	32.44	31.79	32.29	1,364,575	+0.01(+0.02%)
Jan 08, 2013	32.12	32.58	31.97	32.28	2,386,462	+0.17(+0.52%)
Jan 07, 2013	32.79	32.79	32.07	32.12	2,681,997	-0.94(-2.84%)
Jan 04, 2013	32.93	33.15	32.48	33.05	2,318,608	-0.31(-0.93%)
Jan 03, 2013	34.33	34.58	33.17	33.37	2,551,026	-1.16(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.