Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.1900	0.2100	0.1900	0.2100	631,038	+0.02(+10.53%)
Apr 29, 2013	0.2150	0.2150	0.1750	0.1900	954,597	-0.02(-9.52%)
Apr 26, 2013	0.1950	0.2100	0.1950	0.2100	774,290	+0.01(+7.69%)
Apr 25, 2013	0.1950	0.2000	0.1900	0.1950	518,342	+0.01(+2.63%)
Apr 24, 2013	0.1650	0.1900	0.1600	0.1900	391,010	+0.02(+15.15%)
Apr 23, 2013	0.1500	0.1650	0.1500	0.1650	219,000	+0.02(+10.00%)
Apr 22, 2013	0.1550	0.1600	0.1400	0.1500	199,335	+0.00(+0.00%)
Apr 19, 2013	0.1500	0.1650	0.1500	0.1500	62,713	-0.02(-9.09%)
Apr 18, 2013	0.1500	0.1650	0.1500	0.1650	175,000	+0.02(+10.00%)
Apr 17, 2013	0.1650	0.1650	0.1500	0.1500	286,999	-0.01(-3.23%)
Apr 16, 2013	0.1500	0.1600	0.1500	0.1550	121,300	+0.01(+3.33%)
Apr 15, 2013	0.1600	0.1600	0.1500	0.1500	125,300	-0.01(-3.23%)
Apr 12, 2013	0.1750	0.1750	0.1550	0.1550	273,729	-0.02(-11.43%)
Apr 11, 2013	0.1650	0.1750	0.1650	0.1750	274,750	+0.01(+9.37%)
Apr 10, 2013	0.1600	0.1650	0.1600	0.1600	75,200	+0.00(+0.00%)
Apr 09, 2013	0.1750	0.1750	0.1600	0.1600	411,016	-0.02(-13.51%)
Apr 08, 2013	0.1750	0.1850	0.1750	0.1850	13,233	+0.00(+0.00%)
Apr 05, 2013	0.1750	0.1850	0.1700	0.1850	72,750	+0.02(+12.12%)
Apr 04, 2013	0.1800	0.1800	0.1650	0.1650	262,300	-0.01(-8.33%)
Apr 03, 2013	0.1850	0.1850	0.1750	0.1800	194,055	+0.00(+0.00%)
Apr 02, 2013	0.1800	0.1850	0.1800	0.1800	106,500	-0.01(-2.70%)
Apr 01, 2013	0.1900	0.1900	0.1850	0.1850	31,000	-0.01(-2.63%)
Mar 28, 2013		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Mar 27, 2013	0.1800	0.1850	0.1800	0.1850	160,900	+0.01(+5.71%)
Mar 26, 2013	0.1900	0.1900	0.1750	0.1750	219,717	-0.01(-5.41%)
Mar 25, 2013	0.1750	0.1850	0.1750	0.1850	319,000	+0.01(+8.82%)
Mar 22, 2013	0.1900	0.1900	0.1700	0.1700	419,859	-0.01(-8.11%)
Mar 21, 2013	0.1850	0.1900	0.1800	0.1850	33,300	+0.01(+2.78%)
Mar 20, 2013	0.1900	0.1900	0.1800	0.1800	121,724	-0.01(-5.26%)
Mar 19, 2013	0.1800	0.1900	0.1800	0.1900	25,183	+0.01(+2.70%)
Mar 18, 2013	0.1950	0.1950	0.1800	0.1850	166,450	-0.01(-2.63%)
Mar 15, 2013	0.1950	0.2000	0.1900	0.1900	407,381	+0.00(+0.00%)
Mar 14, 2013	0.1800	0.1900	0.1750	0.1900	401,058	+0.02(+8.57%)
Mar 13, 2013	0.1900	0.1900	0.1750	0.1750	212,057	-0.02(-7.89%)
Mar 12, 2013	0.2000	0.2000	0.1800	0.1900	273,075	-0.01(-2.56%)
Mar 11, 2013	0.1900	0.2000	0.1850	0.1950	416,314	+0.01(+5.41%)
Mar 08, 2013	0.1850	0.1900	0.1800	0.1850	895,154	+0.01(+8.82%)
Mar 07, 2013	0.2000	0.2100	0.1700	0.1700	2,517,707	+0.01(+6.25%)
Mar 06, 2013	0.1350	0.1600	0.1350	0.1600	330,500	+0.02(+18.52%)
Mar 05, 2013	0.1450	0.1450	0.1300	0.1350	191,774	-0.01(-6.90%)
Mar 04, 2013	0.1550	0.1550	0.1450	0.1450	65,000	-0.01(-3.33%)
Mar 01, 2013	0.1550	0.1600	0.1500	0.1500	266,100	+0.00(+0.00%)
Feb 28, 2013	0.1650	0.1700	0.1500	0.1500	499,500	-0.02(-11.76%)
Feb 27, 2013	0.1700	0.1700	0.1650	0.1700	33,500	+0.00(+0.00%)
Feb 26, 2013	0.1700	0.1800	0.1600	0.1700	509,400	+0.01(+6.25%)
Feb 22, 2013	0.1650	0.1750	0.1600	0.1600	979,525	-0.01(-3.03%)
Feb 21, 2013	0.1550	0.1700	0.1550	0.1650	98,600	+0.00(+0.00%)
Feb 20, 2013	0.1750	0.1750	0.1550	0.1650	347,470	-0.01(-8.33%)
Feb 19, 2013	0.2050	0.2050	0.1750	0.1800	255,000	-0.02(-12.20%)
Feb 15, 2013		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Feb 14, 2013	0.2200	0.2200	0.2100	0.2200	365,550	+0.00(+0.00%)
Feb 13, 2013	0.2150	0.2350	0.2000	0.2200	407,650	+0.01(+4.76%)
Feb 12, 2013	0.2250	0.2250	0.1950	0.2100	682,000	-0.02(-8.70%)
Feb 11, 2013	0.2400	0.2500	0.2300	0.2300	568,700	-0.00(-2.13%)
Feb 08, 2013	0.1950	0.2400	0.1950	0.2350	1,698,400	+0.04(+23.68%)
Feb 07, 2013	0.1900	0.1950	0.1850	0.1900	192,150	-0.01(-2.56%)
Feb 06, 2013	0.1950	0.1950	0.1900	0.1950	191,000	-0.01(-7.14%)
Feb 04, 2013	0.1850	0.2100	0.1850	0.2100	619,185	+0.02(+13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.