Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	49.67	50.64	49.51	50.15	4,499,897	+0.26(+0.51%)
Jun 27, 2013	50.71	51.06	49.78	49.89	4,741,700	-0.32(-0.64%)
Jun 26, 2013	49.96	50.48	49.33	50.21	3,290,388	+0.65(+1.31%)
Jun 25, 2013	49.13	49.92	48.83	49.56	4,521,674	+1.04(+2.15%)
Jun 24, 2013	49.08	49.22	48.00	48.52	5,201,230	-1.14(-2.29%)
Jun 21, 2013	50.36	50.42	48.96	49.66	6,286,401	-0.22(-0.45%)
Jun 20, 2013	50.92	50.99	49.43	49.88	5,777,203	-1.75(-3.39%)
Jun 19, 2013	51.40	52.55	51.33	51.63	4,476,012	+0.22(+0.42%)
Jun 18, 2013	50.84	51.78	50.70	51.42	3,679,357	+0.64(+1.27%)
Jun 17, 2013	50.72	51.16	50.33	50.77	3,124,011	+0.61(+1.21%)
Jun 14, 2013	50.88	50.88	49.94	50.17	3,528,767	-0.61(-1.19%)
Jun 13, 2013	49.38	50.84	49.26	50.77	4,116,215	+1.41(+2.85%)
Jun 12, 2013	49.99	50.18	49.31	49.37	3,557,326	+0.20(+0.40%)
Jun 11, 2013	49.24	49.63	48.84	49.17	3,669,008	-0.96(-1.91%)
Jun 10, 2013	50.39	50.50	49.94	50.12	2,013,445	-0.40(-0.80%)
Jun 07, 2013	49.92	50.89	49.58	50.53	2,935,901	+0.78(+1.56%)
Jun 06, 2013	49.09	49.75	48.56	49.75	3,929,841	+0.81(+1.65%)
Jun 05, 2013	50.14	50.26	48.93	48.94	3,795,345	-1.39(-2.75%)
Jun 04, 2013	50.07	50.51	49.63	50.33	4,665,613	+0.16(+0.31%)
Jun 03, 2013	49.56	50.32	49.40	50.17	3,813,821	+1.01(+2.05%)
May 31, 2013	50.16	50.49	49.16	49.16	4,515,564	-1.37(-2.71%)
May 30, 2013	50.39	51.01	49.85	50.53	3,197,238	-0.05(-0.11%)
May 29, 2013	49.64	50.81	49.55	50.58	4,135,158	+0.65(+1.30%)
May 28, 2013	50.44	50.74	49.32	49.93	4,603,058	+0.11(+0.22%)
May 24, 2013	49.40	49.87	48.98	49.82	3,165,414	-0.22(-0.43%)
May 23, 2013	49.11	50.13	48.83	50.04	4,740,594	+0.18(+0.36%)
May 22, 2013	51.09	51.61	49.44	49.86	5,306,126	-1.28(-2.49%)
May 21, 2013	51.71	51.89	51.05	51.14	3,269,533	-0.51(-0.98%)
May 20, 2013	51.55	52.23	51.36	51.64	5,350,051	+0.14(+0.27%)
May 17, 2013	50.95	51.75	50.84	51.51	6,881,215	+0.77(+1.52%)
May 16, 2013	51.22	51.38	50.55	50.73	5,199,626	-0.56(-1.09%)
May 15, 2013	51.98	52.42	51.05	51.29	5,537,753	+0.39(+0.77%)
May 13, 2013	50.58	51.23	50.39	50.90	4,214,785	+0.03(+0.06%)
May 10, 2013	51.60	51.60	50.15	50.87	6,433,669	-0.95(-1.84%)
May 09, 2013	52.86	52.93	51.61	51.82	7,367,401	-0.69(-1.32%)
May 08, 2013	51.81	52.85	51.76	52.51	8,420,012	+0.84(+1.63%)
May 07, 2013	50.95	52.54	50.63	51.67	13,706,360	+3.67(+7.66%)
May 06, 2013	47.45	48.26	46.94	48.00	7,358,628	+0.78(+1.66%)
May 03, 2013	46.23	47.30	45.57	47.21	5,697,222	+1.64(+3.60%)
May 02, 2013	45.41	45.80	44.94	45.57	4,044,416	+0.32(+0.71%)
May 01, 2013	45.85	45.85	44.84	45.25	4,829,601	-0.89(-1.92%)
Apr 30, 2013	46.38	46.74	45.92	46.14	4,684,993	-0.29(-0.63%)
Apr 29, 2013	45.89	46.73	45.65	46.43	3,055,009	+1.07(+2.36%)
Apr 26, 2013	46.35	46.41	45.32	45.36	6,141,459	-1.04(-2.25%)
Apr 25, 2013	45.76	47.04	45.45	46.41	5,938,536	+0.73(+1.61%)
Apr 24, 2013	44.57	45.87	44.56	45.67	5,039,005	+1.12(+2.50%)
Apr 23, 2013	44.52	44.70	43.90	44.56	5,823,864	+0.23(+0.52%)
Apr 22, 2013	43.39	44.49	43.23	44.33	5,683,824	+1.13(+2.61%)
Apr 19, 2013	44.24	44.28	43.01	43.20	6,507,610	-0.71(-1.62%)
Apr 18, 2013	43.94	44.16	42.67	43.91	9,064,323	+0.19(+0.43%)
Apr 17, 2013	44.71	44.88	43.21	43.73	8,050,100	-1.65(-3.63%)
Apr 16, 2013	44.87	45.56	44.11	45.37	5,956,737	+1.13(+2.55%)
Apr 15, 2013	46.60	46.60	44.22	44.25	7,583,291	-3.02(-6.40%)
Apr 12, 2013	48.48	48.67	47.22	47.27	5,320,406	-1.50(-3.08%)
Apr 11, 2013	49.06	49.30	48.57	48.77	3,887,669	-0.14(-0.28%)
Apr 10, 2013	48.89	49.51	48.86	48.91	3,580,533	+0.14(+0.29%)
Apr 09, 2013	48.32	49.13	47.99	48.77	3,010,294	+0.52(+1.07%)
Apr 08, 2013	47.51	48.38	47.35	48.25	3,320,207	+0.81(+1.72%)
Apr 05, 2013	46.01	47.48	45.92	47.44	5,597,573	+0.72(+1.54%)
Apr 04, 2013	47.94	47.94	46.63	46.72	6,240,013	-1.23(-2.57%)
Apr 03, 2013	49.07	49.21	47.82	47.95	4,389,765	-1.12(-2.29%)
Apr 02, 2013	48.98	49.45	48.69	49.07	4,082,813	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.