Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.065 -0.035 (-0.57%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.841 9.966 9.829 9.865 741,761 +0.04(+0.36%)
Feb 27, 2013 9.841 9.859 9.781 9.829 1,447,147 +0.07(+0.73%)
Feb 26, 2013 9.745 9.811 9.686 9.757 1,023,936 +0.25(+2.64%)
Feb 25, 2013 9.674 9.709 9.500 9.506 710,962 -0.15(-1.55%)
Feb 22, 2013 9.518 9.668 9.518 9.656 1,078,036 +0.18(+1.89%)
Feb 21, 2013 9.405 9.506 9.351 9.476 595,353 +0.01(+0.06%)
Feb 20, 2013 9.608 9.638 9.459 9.470 704,152 -0.17(-1.74%)
Feb 19, 2013 9.686 9.721 9.608 9.638 1,097,264 +0.23(+2.48%)
Feb 15, 2013 9.393 9.417 9.351 9.405 567,755 +0.04(+0.38%)
Feb 14, 2013 9.327 9.411 9.309 9.369 288,710 -0.08(-0.88%)
Feb 13, 2013 9.578 9.602 9.447 9.453 562,347 -0.09(-0.94%)
Feb 12, 2013 9.542 9.578 9.506 9.542 493,402 +0.07(+0.76%)
Feb 11, 2013 9.512 9.542 9.459 9.470 1,509,322 -0.06(-0.63%)
Feb 08, 2013 9.494 9.602 9.494 9.530 554,237 +0.08(+0.82%)
Feb 07, 2013 9.512 9.656 9.411 9.453 631,905 +0.23(+2.53%)
Feb 06, 2013 9.267 9.279 9.172 9.220 823,555 -0.08(-0.90%)
Feb 04, 2013 9.267 9.375 9.214 9.303 2,620,393 -0.01(-0.13%)
Feb 01, 2013 9.333 9.369 9.220 9.315 1,443,812 -0.03(-0.32%)
Jan 31, 2013 9.429 9.476 9.321 9.345 1,167,374 +0.00(+0.00%)
Jan 30, 2013 9.470 9.476 9.243 9.345 1,401,802 -0.73(-7.29%)
Jan 29, 2013 9.996 10.09 9.960 10.08 513,111 +0.21(+2.12%)
Jan 28, 2013 9.996 10.01 9.853 9.871 2,204,250 -0.32(-3.11%)
Jan 25, 2013 10.35 10.41 9.960 10.19 1,129,629 -0.13(-1.27%)
Jan 24, 2013 10.36 10.37 10.28 10.32 587,686 -0.05(-0.52%)
Jan 23, 2013 10.31 10.38 10.29 10.37 393,048 +0.04(+0.40%)
Jan 22, 2013 10.20 10.34 10.16 10.33 409,331 -0.05(-0.46%)
Jan 18, 2013 10.50 10.50 10.31 10.38 443,105 -0.23(-2.20%)
Jan 17, 2013 10.55 10.64 10.55 10.61 849,474 +0.10(+0.97%)
Jan 16, 2013 10.38 10.52 10.37 10.51 848,130 +0.23(+2.27%)
Jan 15, 2013 10.31 10.32 10.25 10.28 669,628 -0.05(-0.52%)
Jan 14, 2013 10.33 10.37 10.27 10.33 777,274 +0.00(+0.00%)
Jan 11, 2013 10.37 10.39 10.27 10.33 787,605 +0.19(+1.83%)
Jan 10, 2013 10.20 10.22 10.07 10.15 845,034 +0.09(+0.89%)
Jan 09, 2013 10.05 10.09 9.990 10.06 528,684 +0.12(+1.20%)
Jan 08, 2013 10.01 10.03 9.901 9.937 748,016 +0.08(+0.85%)
Jan 07, 2013 9.859 9.889 9.802 9.853 358,870 -0.01(-0.12%)
Jan 04, 2013 9.847 9.883 9.823 9.865 335,735 +0.03(+0.30%)
Jan 03, 2013 9.680 9.865 9.668 9.835 540,622 +0.16(+1.60%)
Jan 02, 2013 9.721 9.739 9.668 9.680 769,853 +0.04(+0.37%)
Dec 31, 2012 9.530 9.650 9.530 9.644 388,215 +0.05(+0.56%)
Dec 28, 2012 9.614 9.644 9.530 9.590 263,649 +0.01(+0.06%)
Dec 27, 2012 9.614 9.620 9.518 9.584 496,755 +0.23(+2.43%)
Dec 26, 2012 9.387 9.411 9.311 9.357 161,349 -0.03(-0.32%)
Dec 24, 2012 9.429 9.434 9.339 9.387 95,664 +0.00(+0.00%)
Dec 21, 2012 9.315 9.411 9.303 9.387 368,235 -0.08(-0.82%)
Dec 20, 2012 9.273 9.500 9.273 9.464 1,295,592 +0.23(+2.52%)
Dec 19, 2012 9.261 9.273 9.166 9.231 1,001,508 -0.13(-1.34%)
Dec 18, 2012 9.321 9.363 9.273 9.357 522,831 +0.04(+0.45%)
Dec 17, 2012 9.303 9.345 9.267 9.315 240,990 +0.01(+0.13%)
Dec 14, 2012 9.351 9.388 9.285 9.303 261,853 +0.01(+0.06%)
Dec 13, 2012 9.345 9.357 9.285 9.297 446,079 -0.10(-1.02%)
Dec 12, 2012 9.429 9.441 9.357 9.393 187,322 -0.08(-0.88%)
Dec 11, 2012 9.530 9.530 9.464 9.476 180,254 -0.03(-0.31%)
Dec 10, 2012 9.596 9.596 9.476 9.506 707,144 -0.12(-1.24%)
Dec 07, 2012 9.548 9.656 9.536 9.626 1,008,756 +0.29(+3.07%)
Dec 06, 2012 9.351 9.405 9.309 9.339 273,080 +0.12(+1.30%)
Dec 05, 2012 9.237 9.261 9.184 9.220 663,677 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.