Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.04	30.21	29.77	29.99	1,086,401	-0.12(-0.39%)
Jun 27, 2013	29.37	30.13	29.28	30.10	238,920	+0.82(+2.80%)
Jun 26, 2013	29.54	29.54	29.05	29.28	185,424	-0.05(-0.16%)
Jun 25, 2013	29.04	29.34	28.78	29.33	160,342	+0.45(+1.57%)
Jun 24, 2013	28.57	29.17	28.17	28.88	391,498	+0.14(+0.49%)
Jun 21, 2013	28.79	28.86	28.56	28.74	319,529	+0.04(+0.14%)
Jun 20, 2013	29.26	29.26	28.48	28.70	258,658	-0.84(-2.85%)
Jun 19, 2013	29.77	29.95	29.42	29.54	243,198	-0.16(-0.55%)
Jun 18, 2013	29.61	29.71	29.36	29.71	302,601	+0.22(+0.74%)
Jun 17, 2013	29.66	29.88	29.33	29.49	221,150	+0.12(+0.40%)
Jun 14, 2013	29.56	29.64	29.27	29.37	76,725	-0.23(-0.76%)
Jun 13, 2013	29.60	29.85	29.42	29.60	103,093	+0.07(+0.24%)
Jun 12, 2013	29.53	29.88	29.40	29.53	205,902	+0.18(+0.61%)
Jun 11, 2013	29.01	29.53	28.74	29.35	90,743	+0.12(+0.40%)
Jun 10, 2013	29.37	29.56	29.16	29.23	179,360	-0.04(-0.13%)
Jun 07, 2013	29.11	29.40	28.78	29.27	146,844	+0.34(+1.19%)
Jun 06, 2013	28.98	29.46	28.67	28.93	213,194	-0.13(-0.46%)
Jun 05, 2013	29.39	29.58	28.97	29.06	186,458	-0.28(-0.96%)
Jun 04, 2013	29.21	29.59	28.96	29.34	239,170	+0.17(+0.59%)
Jun 03, 2013	29.31	29.60	28.91	29.17	210,041	-0.08(-0.27%)
May 31, 2013	29.62	29.84	29.18	29.25	202,218	-0.52(-1.76%)
May 30, 2013	29.55	29.84	29.44	29.77	149,241	+0.23(+0.79%)
May 29, 2013	29.58	29.92	29.25	29.53	95,354	-0.23(-0.79%)
May 28, 2013	29.89	30.12	29.53	29.77	124,030	+0.24(+0.82%)
May 24, 2013	29.42	29.67	29.23	29.53	95,424	-0.02(-0.05%)
May 23, 2013	29.26	29.62	29.01	29.54	130,303	+0.05(+0.16%)
May 22, 2013	29.64	29.97	29.39	29.49	221,113	-0.12(-0.40%)
May 21, 2013	29.35	29.64	29.23	29.61	185,055	+0.30(+1.04%)
May 20, 2013	29.67	29.71	29.27	29.31	155,565	-0.30(-1.03%)
May 17, 2013	29.49	29.66	29.27	29.61	116,778	+0.34(+1.15%)
May 16, 2013	29.58	29.60	29.25	29.28	149,412	-0.30(-1.03%)
May 15, 2013	29.36	29.64	29.17	29.58	162,520	+0.54(+1.85%)
May 13, 2013	29.50	29.56	28.76	29.04	304,037	-0.44(-1.49%)
May 10, 2013	29.39	29.58	29.32	29.48	188,992	+0.06(+0.21%)
May 09, 2013	29.17	29.63	29.11	29.42	213,936	+0.19(+0.66%)
May 08, 2013	29.67	29.83	28.99	29.23	490,103	-0.49(-1.66%)
May 07, 2013	30.86	30.86	28.81	29.72	737,948	-0.40(-1.33%)
May 06, 2013	30.26	30.34	29.92	30.12	201,810	-0.05(-0.18%)
May 03, 2013	30.04	30.21	29.84	30.18	308,977	+0.33(+1.11%)
May 02, 2013	29.54	29.97	29.44	29.84	210,797	+0.44(+1.49%)
May 01, 2013	29.80	29.96	29.29	29.40	261,789	-0.39(-1.32%)
Apr 30, 2013	29.84	30.01	29.64	29.80	319,874	+0.01(+0.03%)
Apr 29, 2013	29.67	29.97	29.54	29.79	190,788	+0.31(+1.05%)
Apr 26, 2013	29.40	29.51	29.35	29.48	215,457	-0.03(-0.10%)
Apr 25, 2013	30.81	30.91	29.33	29.51	495,842	-1.35(-4.37%)
Apr 24, 2013	30.65	31.01	30.58	30.86	103,102	+0.25(+0.83%)
Apr 23, 2013	30.24	30.80	30.24	30.61	175,793	+0.57(+1.90%)
Apr 22, 2013	30.72	30.74	29.90	30.04	278,399	-0.58(-1.89%)
Apr 19, 2013	30.51	30.71	30.24	30.61	101,246	+0.18(+0.61%)
Apr 18, 2013	30.63	30.80	30.32	30.43	127,705	-0.19(-0.63%)
Apr 17, 2013	30.81	30.94	30.06	30.62	185,823	-0.51(-1.63%)
Apr 16, 2013	30.55	31.15	30.44	31.13	157,039	+0.96(+3.19%)
Apr 15, 2013	31.71	31.71	29.81	30.17	320,477	-1.71(-5.37%)
Apr 12, 2013	32.39	32.52	31.76	31.88	126,389	-0.62(-1.92%)
Apr 11, 2013	32.19	32.64	32.14	32.50	173,840	+0.39(+1.20%)
Apr 10, 2013	31.59	32.28	31.44	32.12	166,764	+0.61(+1.93%)
Apr 09, 2013	31.34	31.82	31.22	31.51	161,133	+0.24(+0.76%)
Apr 08, 2013	30.57	31.30	30.31	31.27	147,353	+0.79(+2.60%)
Apr 05, 2013	30.28	30.51	29.90	30.48	158,366	-0.24(-0.78%)
Apr 04, 2013	30.88	30.99	30.43	30.71	116,950	-0.18(-0.57%)
Apr 03, 2013	31.28	31.28	30.37	30.89	315,521	-0.39(-1.26%)
Apr 02, 2013	30.54	31.37	30.42	31.28	396,432	+0.84(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.