Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.62	13.76	13.48	13.49	1,260,300	-0.09(-0.68%)
Oct 30, 2013	13.79	13.89	13.26	13.58	1,454,371	-0.21(-1.53%)
Oct 29, 2013	13.87	13.96	13.67	13.79	611,791	+0.01(+0.05%)
Oct 28, 2013	13.51	13.92	13.36	13.78	1,269,408	+0.31(+2.29%)
Oct 25, 2013	13.73	13.75	13.38	13.47	1,037,885	-0.19(-1.42%)
Oct 24, 2013	14.02	14.02	13.64	13.67	1,020,558	-0.31(-2.23%)
Oct 23, 2013	13.94	14.28	13.87	13.98	1,789,563	+0.04(+0.27%)
Oct 22, 2013	13.93	14.13	13.77	13.94	1,438,917	+0.13(+0.93%)
Oct 21, 2013	14.10	14.23	13.77	13.81	1,455,043	-0.26(-1.88%)
Oct 18, 2013	13.92	14.08	13.81	14.08	1,331,338	+0.22(+1.59%)
Oct 17, 2013	13.41	13.88	13.41	13.86	1,475,777	+0.35(+2.59%)
Oct 16, 2013	13.37	13.55	13.26	13.51	1,342,245	+0.30(+2.24%)
Oct 15, 2013	13.12	13.30	13.11	13.21	1,158,422	+0.09(+0.70%)
Oct 14, 2013	13.04	13.16	12.89	13.12	1,572,193	-0.04(-0.31%)
Oct 11, 2013	12.98	13.46	12.98	13.16	2,231,592	+0.18(+1.41%)
Oct 10, 2013	12.47	13.06	12.47	12.98	1,661,467	+0.64(+5.17%)
Oct 09, 2013	12.26	12.45	12.19	12.34	1,793,851	+0.07(+0.55%)
Oct 08, 2013	12.59	12.71	12.10	12.27	1,777,139	-0.34(-2.72%)
Oct 07, 2013	12.93	13.02	12.60	12.62	1,267,736	-0.39(-3.03%)
Oct 04, 2013	13.00	13.09	12.88	13.01	772,774	+0.00(+0.03%)
Oct 03, 2013	13.18	13.24	12.84	13.01	1,296,050	-0.26(-1.97%)
Oct 02, 2013	13.16	13.49	13.09	13.27	1,372,747	+0.09(+0.67%)
Oct 01, 2013	13.06	13.28	12.92	13.18	1,035,874	-0.03(-0.26%)
Sep 27, 2013	13.12	13.29	13.08	13.21	1,256,911	-0.02(-0.13%)
Sep 26, 2013	13.57	13.58	13.14	13.23	1,360,771	-0.34(-2.50%)
Sep 25, 2013	13.08	13.57	13.04	13.57	2,875,629	+0.55(+4.20%)
Sep 24, 2013	13.17	13.31	12.95	13.02	1,488,725	-0.09(-0.67%)
Sep 23, 2013	13.18	13.21	12.94	13.11	1,041,390	-0.11(-0.82%)
Sep 20, 2013	13.46	13.57	13.17	13.22	1,999,339	-0.19(-1.42%)
Sep 19, 2013	13.65	13.88	13.29	13.41	1,965,350	-0.16(-1.15%)
Sep 18, 2013	13.66	13.72	13.32	13.57	2,022,435	-0.05(-0.37%)
Sep 17, 2013	13.72	13.78	13.50	13.62	1,255,642	-0.08(-0.62%)
Sep 16, 2013	13.99	13.96	13.65	13.70	1,449,695	-0.10(-0.74%)
Sep 13, 2013	13.70	13.92	13.63	13.80	1,542,972	+0.18(+1.30%)
Sep 12, 2013	13.65	13.69	13.44	13.63	1,437,350	-0.05(-0.35%)
Sep 11, 2013	14.07	14.10	13.63	13.68	1,761,729	-0.38(-2.68%)
Sep 10, 2013	14.07	14.19	13.86	14.05	2,092,833	+0.01(+0.07%)
Sep 09, 2013	14.39	14.39	14.03	14.04	1,909,263	-0.37(-2.57%)
Sep 06, 2013	14.63	14.63	14.34	14.41	1,462,384	-0.18(-1.23%)
Sep 05, 2013	14.87	14.87	14.54	14.59	1,820,145	-0.22(-1.49%)
Sep 04, 2013	14.68	14.82	14.54	14.81	3,674,226	+0.12(+0.81%)
Sep 03, 2013	14.78	15.01	14.63	14.69	1,380,928	+0.15(+1.05%)
Aug 30, 2013	14.82	14.98	14.38	14.54	1,244,973	-0.26(-1.77%)
Aug 29, 2013	14.96	14.96	14.64	14.80	1,080,706	-0.15(-0.98%)
Aug 28, 2013	14.67	14.97	14.65	14.95	1,212,871	+0.32(+2.18%)
Aug 27, 2013	15.02	15.02	14.51	14.63	1,479,172	-0.49(-3.21%)
Aug 26, 2013	15.11	15.26	14.83	15.11	1,191,466	+0.05(+0.32%)
Aug 23, 2013	15.38	15.54	14.96	15.07	1,212,913	-0.22(-1.42%)
Aug 22, 2013	14.75	15.45	14.64	15.28	1,093,080	+0.62(+4.21%)
Aug 21, 2013	14.29	14.94	13.99	14.67	1,541,364	+0.38(+2.66%)
Aug 20, 2013	14.03	14.41	13.76	14.29	2,680,568	+0.33(+2.39%)
Aug 19, 2013	14.43	14.49	13.93	13.95	1,462,202	-0.53(-3.68%)
Aug 16, 2013	14.45	14.60	14.28	14.49	1,113,464	-0.00(-0.02%)
Aug 15, 2013	15.02	15.07	14.46	14.49	1,656,008	-0.68(-4.50%)
Aug 14, 2013	14.95	15.56	14.91	15.17	2,137,374	+0.27(+1.80%)
Aug 13, 2013	14.83	15.20	14.69	14.90	1,668,938	+0.13(+0.90%)
Aug 12, 2013	14.34	15.05	14.28	14.77	2,001,224	+0.31(+2.11%)
Aug 09, 2013	14.96	15.12	14.41	14.47	2,085,239	-0.49(-3.25%)
Aug 08, 2013	15.35	15.45	14.89	14.95	3,953,982	-0.62(-4.01%)
Aug 07, 2013	15.74	15.87	15.46	15.58	1,325,005	-0.20(-1.29%)
Aug 06, 2013	15.34	15.82	15.12	15.78	1,842,872	+0.44(+2.85%)
Aug 05, 2013	15.37	15.46	15.12	15.34	1,327,459	-0.02(-0.11%)
Aug 02, 2013	16.14	16.16	15.30	15.36	1,890,466	-0.86(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.