Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.59	34.08	33.40	33.40	30,876	+0.06(+0.19%)
Nov 27, 2013	33.15	33.65	33.15	33.34	3,067	+0.25(+0.75%)
Nov 26, 2013	32.76	33.34	32.59	33.09	5,896	-0.06(-0.19%)
Nov 25, 2013	33.09	33.27	32.40	33.15	11,918	+0.12(+0.38%)
Nov 22, 2013	32.90	33.34	32.59	33.02	2,119	+0.06(+0.19%)
Nov 21, 2013	32.84	33.15	31.97	32.96	7,037	+0.12(+0.38%)
Nov 20, 2013	32.34	32.96	31.84	32.84	5,608	+0.12(+0.38%)
Nov 19, 2013	33.21	33.21	32.21	32.71	3,788	-0.44(-1.32%)
Nov 18, 2013	32.71	33.15	31.59	33.15	13,879	+0.62(+1.92%)
Nov 15, 2013	30.97	32.53	30.97	32.53	31,800	+1.37(+4.40%)
Nov 14, 2013	31.28	31.72	30.54	31.16	15,070	-0.31(-0.99%)
Nov 12, 2013	31.09	31.53	29.29	31.47	16,210	-0.19(-0.59%)
Nov 11, 2013	31.09	31.78	31.03	31.65	3,159	+0.37(+1.20%)
Nov 08, 2013	31.22	31.97	30.91	31.28	10,032	-0.31(-0.99%)
Nov 07, 2013	31.84	32.34	31.53	31.59	4,555	-0.37(-1.17%)
Nov 06, 2013	32.40	32.40	31.47	31.97	8,067	-0.44(-1.35%)
Nov 05, 2013	32.28	32.59	31.47	32.40	7,568	+0.06(+0.19%)
Nov 04, 2013	31.28	32.40	31.03	32.34	4,331	+1.12(+3.59%)
Nov 01, 2013	31.03	31.47	30.91	31.22	8,583	+0.00(+0.00%)
Oct 31, 2013	31.22	31.72	31.09	31.22	5,764	-0.19(-0.60%)
Oct 30, 2013	31.65	32.03	31.40	31.40	4,747	-0.37(-1.18%)
Oct 29, 2013	32.21	32.40	31.34	31.78	7,342	-0.44(-1.35%)
Oct 28, 2013	31.84	32.65	31.72	32.21	6,584	+0.31(+0.98%)
Oct 25, 2013	32.28	32.46	31.78	31.90	3,764	-0.37(-1.16%)
Oct 24, 2013	32.40	32.46	31.59	32.28	6,518	-0.37(-1.15%)
Oct 23, 2013	32.96	32.96	32.15	32.65	6,091	-0.50(-1.50%)
Oct 22, 2013	33.09	33.21	32.53	33.15	4,998	-0.06(-0.19%)
Oct 21, 2013	33.46	33.46	32.09	33.21	7,037	+0.00(+0.00%)
Oct 18, 2013	32.90	33.27	32.78	33.21	5,035	+0.50(+1.52%)
Oct 17, 2013	32.34	33.09	32.21	32.71	8,196	+0.37(+1.16%)
Oct 16, 2013	32.28	32.83	32.03	32.34	13,064	+0.06(+0.19%)
Oct 15, 2013	32.03	32.34	31.40	32.28	11,615	+0.06(+0.19%)
Oct 14, 2013	31.78	32.34	30.59	32.21	18,844	-0.12(-0.39%)
Oct 11, 2013	32.77	32.77	31.90	32.34	2,665	-0.25(-0.76%)
Oct 10, 2013	31.97	32.59	31.78	32.59	4,468	+0.81(+2.55%)
Oct 09, 2013	31.84	32.28	31.41	31.78	7,022	-0.06(-0.20%)
Oct 08, 2013	31.84	32.59	31.41	31.84	6,422	-0.25(-0.78%)
Oct 07, 2013	32.40	32.65	31.16	32.09	16,824	-1.00(-3.01%)
Oct 04, 2013	32.46	33.27	32.28	33.09	4,961	+0.50(+1.53%)
Oct 03, 2013	33.40	33.40	31.97	32.59	5,344	-0.69(-2.06%)
Oct 02, 2013	33.40	33.52	33.02	33.27	7,919	-0.12(-0.37%)
Oct 01, 2013	31.90	33.40	31.90	33.40	12,672	+1.68(+5.30%)
Sep 27, 2013	31.53	31.78	30.97	31.72	5,383	+0.12(+0.39%)
Sep 26, 2013	31.34	31.65	30.91	31.59	11,683	+0.44(+1.40%)
Sep 25, 2013	31.97	31.97	31.16	31.16	4,769	-0.44(-1.38%)
Sep 24, 2013	31.40	32.21	31.10	31.59	6,992	+0.31(+1.00%)
Sep 23, 2013	31.90	32.21	29.91	31.28	21,586	-0.19(-0.59%)
Sep 20, 2013	32.21	32.93	30.73	31.47	11,878	-0.69(-2.13%)
Sep 19, 2013	32.53	33.83	32.15	32.15	34,076	+0.44(+1.38%)
Sep 18, 2013	31.53	32.21	31.16	31.72	23,603	+0.37(+1.19%)
Sep 17, 2013	30.22	31.65	30.22	31.34	16,965	+1.31(+4.36%)
Sep 16, 2013	29.54	30.22	29.35	30.03	15,269	+0.62(+2.12%)
Sep 13, 2013	29.22	29.47	28.92	29.41	12,182	+0.25(+0.85%)
Sep 12, 2013	29.22	29.29	28.11	29.16	9,065	-0.06(-0.21%)
Sep 11, 2013	28.79	29.41	28.29	29.22	5,779	+0.31(+1.08%)
Sep 10, 2013	28.41	28.91	28.29	28.91	15,290	+0.44(+1.53%)
Sep 09, 2013	28.10	28.54	27.73	28.48	4,492	+0.31(+1.11%)
Sep 06, 2013	28.04	28.35	27.29	28.16	1,969	+0.25(+0.89%)
Sep 05, 2013	28.23	28.60	26.98	27.92	5,101	-0.31(-1.10%)
Sep 04, 2013	27.68	28.35	27.48	28.23	22,917	+0.44(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.