Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.83	22.00	21.45	21.96	7,774	+0.09(+0.39%)
Sep 26, 2013	21.70	21.92	21.40	21.88	16,872	+0.30(+1.40%)
Sep 25, 2013	22.14	22.14	21.57	21.57	6,888	-0.30(-1.38%)
Sep 24, 2013	21.75	22.31	21.54	21.88	10,097	+0.22(+1.00%)
Sep 23, 2013	22.09	22.31	20.71	21.66	31,173	-0.13(-0.59%)
Sep 20, 2013	22.31	22.80	21.28	21.79	17,154	-0.47(-2.13%)
Sep 19, 2013	22.52	23.43	22.26	22.26	49,209	+0.30(+1.38%)
Sep 18, 2013	21.83	22.31	21.57	21.96	34,086	+0.26(+1.19%)
Sep 17, 2013	20.93	21.92	20.93	21.70	24,499	+0.91(+4.36%)
Sep 16, 2013	20.46	20.93	20.32	20.80	22,050	+0.43(+2.12%)
Sep 13, 2013	20.24	20.41	20.03	20.37	17,592	+0.17(+0.85%)
Sep 12, 2013	20.24	20.28	19.46	20.19	13,091	-0.04(-0.21%)
Sep 11, 2013	19.93	20.37	19.59	20.24	8,346	+0.22(+1.08%)
Sep 10, 2013	19.68	20.02	19.59	20.02	22,080	+0.30(+1.53%)
Sep 09, 2013	19.46	19.76	19.21	19.72	6,487	+0.22(+1.11%)
Sep 06, 2013	19.42	19.63	18.90	19.50	2,843	+0.17(+0.89%)
Sep 05, 2013	19.55	19.80	18.68	19.33	7,367	-0.22(-1.10%)
Sep 04, 2013	19.17	19.63	19.03	19.55	33,095	+0.30(+1.57%)
Sep 03, 2013	19.20	19.42	18.90	19.24	5,997	+0.09(+0.45%)
Aug 30, 2013	19.33	19.68	18.77	19.16	5,000	-0.39(-1.99%)
Aug 29, 2013	19.29	19.76	19.29	19.55	2,798	+0.26(+1.34%)
Aug 28, 2013	19.59	19.98	19.24	19.29	5,982	-0.26(-1.32%)
Aug 27, 2013	19.80	19.89	19.20	19.55	7,348	-0.43(-2.16%)
Aug 26, 2013	19.89	20.02	19.80	19.98	5,066	-0.13(-0.64%)
Aug 23, 2013	19.85	20.11	19.63	20.11	4,358	+0.26(+1.30%)
Aug 22, 2013	19.50	20.02	19.42	19.85	4,771	+0.30(+1.55%)
Aug 21, 2013	19.55	19.85	19.20	19.55	3,392	-0.30(-1.52%)
Aug 20, 2013	19.89	19.89	19.11	19.85	7,909	-0.09(-0.43%)
Aug 19, 2013	20.15	20.15	19.29	19.93	10,609	-0.04(-0.22%)
Aug 16, 2013	19.16	20.03	19.16	19.98	9,079	+0.69(+3.58%)
Aug 15, 2013	19.85	19.85	18.86	19.29	8,700	-0.30(-1.54%)
Aug 14, 2013	19.85	20.16	19.24	19.59	8,497	-0.17(-0.87%)
Aug 13, 2013	19.98	20.02	19.72	19.76	4,024	-0.13(-0.65%)
Aug 12, 2013	19.85	20.02	19.72	19.89	6,242	+0.04(+0.22%)
Aug 09, 2013	19.89	20.06	19.80	19.85	1,604	-0.13(-0.65%)
Aug 08, 2013	20.06	20.06	19.80	19.98	4,902	-0.09(-0.43%)
Aug 07, 2013	20.28	20.37	19.50	20.06	3,998	-0.09(-0.43%)
Aug 06, 2013	19.82	20.28	19.53	20.15	9,220	+0.13(+0.65%)
Aug 05, 2013	20.01	20.02	19.42	20.02	2,990	-0.09(-0.43%)
Aug 02, 2013	20.06	20.19	19.93	20.11	6,239	-0.04(-0.21%)
Aug 01, 2013	20.11	20.17	19.93	20.15	9,772	+0.00(+0.00%)
Jul 31, 2013	20.11	20.15	19.85	20.15	4,608	+0.04(+0.21%)
Jul 30, 2013	19.89	20.19	19.76	20.11	2,318	-0.04(-0.21%)
Jul 29, 2013	20.19	20.28	19.72	20.15	3,573	+0.09(+0.43%)
Jul 26, 2013	20.41	20.45	19.85	20.06	11,782	-0.35(-1.69%)
Jul 25, 2013	19.89	20.50	19.80	20.41	15,656	+0.39(+1.94%)
Jul 24, 2013	19.76	20.06	19.42	20.02	12,133	+0.17(+0.87%)
Jul 23, 2013	19.85	20.06	19.46	19.85	8,801	+0.13(+0.66%)
Jul 22, 2013	20.28	20.45	19.55	19.72	11,664	-0.22(-1.08%)
Jul 19, 2013	19.59	20.02	19.42	19.93	8,871	+0.43(+2.21%)
Jul 18, 2013	18.81	19.76	18.77	19.50	14,085	+0.78(+4.15%)
Jul 17, 2013	18.60	18.98	18.55	18.73	7,731	+0.30(+1.64%)
Jul 16, 2013	17.13	18.73	17.09	18.42	98,918	+1.29(+7.56%)
Jul 15, 2013	17.13	17.26	17.04	17.13	21,007	+0.00(+0.00%)
Jul 12, 2013	17.30	17.30	17.13	17.13	8,462	+0.04(+0.25%)
Jul 11, 2013	17.26	17.26	16.96	17.09	20,855	-0.09(-0.50%)
Jul 10, 2013	17.17	17.26	17.17	17.17	3,321	-0.04(-0.25%)
Jul 09, 2013	17.26	17.26	17.09	17.22	50,355	+0.00(+0.00%)
Jul 08, 2013	17.26	17.26	17.11	17.22	7,996	-0.04(-0.25%)
Jul 05, 2013	17.26	17.26	17.11	17.26	5,304	+0.05(+0.31%)
Jul 03, 2013	17.04	17.26	16.96	17.21	8,027	-0.05(-0.31%)
Jul 02, 2013	17.26	17.39	17.04	17.26	27,921	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.