Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.37	24.43	24.37	24.41	33,197	-0.01(-0.03%)
Sep 26, 2013	24.39	24.45	24.39	24.42	24,536	+0.01(+0.03%)
Sep 25, 2013	24.40	24.43	24.39	24.41	12,626	-0.01(-0.03%)
Sep 24, 2013	24.43	24.45	24.37	24.42	13,945	+0.02(+0.09%)
Sep 23, 2013	24.43	24.43	24.37	24.39	23,331	-0.02(-0.06%)
Sep 20, 2013	24.50	24.50	24.41	24.41	31,551	-0.07(-0.28%)
Sep 19, 2013	24.55	24.55	24.46	24.48	42,636	-0.04(-0.15%)
Sep 18, 2013	24.29	24.52	24.25	24.52	9,314	+0.23(+0.95%)
Sep 17, 2013	24.23	24.29	24.23	24.29	21,743	+0.12(+0.51%)
Sep 16, 2013	24.17	24.29	24.16	24.16	27,689	-0.01(-0.03%)
Sep 13, 2013	24.15	24.18	24.13	24.17	32,252	+0.06(+0.26%)
Sep 12, 2013	24.18	24.21	24.11	24.11	26,994	-0.08(-0.32%)
Sep 11, 2013	24.13	24.18	24.09	24.18	30,884	+0.08(+0.34%)
Sep 10, 2013	24.07	24.11	24.07	24.10	44,009	+0.05(+0.21%)
Sep 09, 2013	24.01	24.05	24.00	24.05	24,028	+0.10(+0.42%)
Sep 06, 2013	23.94	23.98	23.93	23.95	12,697	+0.09(+0.36%)
Sep 05, 2013	23.93	23.93	23.87	23.87	15,155	-0.05(-0.23%)
Sep 04, 2013	23.83	23.96	23.83	23.92	14,375	+0.02(+0.09%)
Sep 03, 2013	23.97	23.97	23.87	23.90	4,119	+0.05(+0.21%)
Aug 30, 2013	23.97	23.97	23.84	23.85	21,204	-0.06(-0.26%)
Aug 29, 2013	23.88	23.95	23.88	23.91	30,527	+0.03(+0.13%)
Aug 28, 2013	23.89	23.93	23.87	23.88	19,242	-0.01(-0.04%)
Aug 27, 2013	23.93	23.94	23.89	23.89	18,995	-0.10(-0.42%)
Aug 26, 2013	24.01	24.05	23.99	23.99	22,472	-0.05(-0.19%)
Aug 23, 2013	23.98	24.04	23.97	24.04	26,270	+0.08(+0.32%)
Aug 22, 2013	23.87	24.05	23.87	23.96	24,373	+0.12(+0.49%)
Aug 21, 2013	23.94	23.95	23.84	23.84	58,386	-0.14(-0.58%)
Aug 20, 2013	23.90	23.99	23.90	23.98	57,593	+0.08(+0.33%)
Aug 19, 2013	23.95	23.98	23.89	23.90	35,474	-0.10(-0.42%)
Aug 16, 2013	24.01	24.04	23.99	24.01	22,316	-0.02(-0.09%)
Aug 15, 2013	24.04	24.06	23.99	24.03	165,062	-0.13(-0.55%)
Aug 14, 2013	24.18	24.20	24.16	24.16	10,502	-0.05(-0.19%)
Aug 13, 2013	24.19	24.22	24.15	24.21	32,531	+0.01(+0.03%)
Aug 12, 2013	24.20	24.24	24.20	24.20	13,048	-0.02(-0.07%)
Aug 09, 2013	24.23	24.24	24.20	24.22	19,045	-0.02(-0.08%)
Aug 08, 2013	24.20	24.25	24.19	24.24	22,587	+0.00(+0.00%)
Aug 07, 2013	24.20	24.24	24.15	24.24	34,601	+0.05(+0.22%)
Aug 06, 2013	24.24	24.24	24.18	24.18	48,221	-0.04(-0.16%)
Aug 05, 2013	24.25	24.25	24.21	24.22	34,574	-0.03(-0.12%)
Aug 02, 2013	24.24	24.26	24.20	24.25	20,687	+0.02(+0.09%)
Aug 01, 2013	24.26	24.26	24.20	24.23	28,058	+0.03(+0.13%)
Jul 31, 2013	24.25	24.25	24.11	24.20	24,353	+0.03(+0.13%)
Jul 30, 2013	24.21	24.21	24.13	24.17	29,954	+0.03(+0.13%)
Jul 29, 2013	24.18	24.18	24.13	24.14	23,644	-0.08(-0.32%)
Jul 26, 2013	24.19	24.21	24.14	24.21	15,062	+0.03(+0.12%)
Jul 25, 2013	24.12	24.21	24.12	24.19	28,499	-0.03(-0.12%)
Jul 24, 2013	24.24	24.25	24.17	24.21	19,544	-0.08(-0.32%)
Jul 23, 2013	24.28	24.30	24.27	24.29	20,241	-0.01(-0.03%)
Jul 22, 2013	24.29	24.30	24.24	24.30	6,593	+0.06(+0.26%)
Jul 19, 2013	24.24	24.25	24.21	24.24	29,426	+0.03(+0.13%)
Jul 18, 2013	24.20	24.24	24.19	24.21	24,194	+0.03(+0.13%)
Jul 17, 2013	24.25	24.25	24.16	24.18	24,202	+0.03(+0.13%)
Jul 16, 2013	24.17	24.17	24.08	24.15	22,632	+0.02(+0.10%)
Jul 15, 2013	24.12	24.14	24.08	24.12	54,067	+0.06(+0.26%)
Jul 12, 2013	24.11	24.11	24.05	24.06	22,989	-0.03(-0.13%)
Jul 11, 2013	24.02	24.09	24.02	24.09	25,183	+0.21(+0.88%)
Jul 10, 2013	23.90	23.91	23.87	23.88	65,763	-0.02(-0.10%)
Jul 09, 2013	23.87	23.90	23.85	23.90	19,396	+0.07(+0.29%)
Jul 08, 2013	23.80	23.84	23.78	23.83	37,339	+0.14(+0.59%)
Jul 05, 2013	23.73	23.73	23.69	23.70	16,657	-0.11(-0.46%)
Jul 03, 2013	23.77	23.80	23.76	23.80	19,653	+0.00(+0.00%)
Jul 02, 2013	23.83	23.86	23.77	23.80	15,164	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.