Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2013		4.270	4.270	4.270	0	-0.09(-2.06%)
Dec 24, 2013	4.300	4.360	4.300	4.360	6,400	-0.05(-1.13%)
Dec 20, 2013		4.410	4.410	4.410	0	+0.07(+1.50%)
Dec 18, 2013		4.345	4.345	4.345	0	-0.04(-0.81%)
Dec 12, 2013		4.380	4.380	4.380	0	-0.18(-3.95%)
Dec 05, 2013	4.560	4.560	4.560	4.560	0	+0.28(+6.54%)
Dec 03, 2013		4.280	4.280	4.280	0	+0.09(+2.15%)
Nov 29, 2013	4.190	4.190	4.190	4.190	0	-0.07(-1.64%)
Nov 18, 2013		4.260	4.260	4.260	0	-0.01(-0.23%)
Nov 15, 2013	4.150	4.270	4.150	4.270	200	+0.43(+11.20%)
Nov 08, 2013		3.840	3.840	3.840	0	-0.07(-1.79%)
Nov 06, 2013		3.910	3.910	3.910	0	-0.09(-2.25%)
Nov 05, 2013	4.150	4.150	4.000	4.000	8,311	-0.15(-3.61%)
Oct 29, 2013		4.150	4.150	4.150	0	-0.07(-1.66%)
Oct 24, 2013		4.220	4.220	4.220	0	+0.01(+0.24%)
Oct 23, 2013	4.210	4.210	4.210	4.210	100	-0.03(-0.71%)
Oct 21, 2013		4.240	4.240	4.240	0	+0.01(+0.24%)
Oct 16, 2013		4.230	4.230	4.230	0	+0.13(+3.17%)
Oct 15, 2013	4.120	4.120	4.100	4.100	211	-0.34(-7.66%)
Oct 04, 2013		4.440	4.440	4.440	0	+0.11(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.