Illumina Inc (NQ: ILMN )

318.46 USD -1.98 (-0.62%)
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 21, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 80.34 81.47 79.56 80.83 718,066 -0.18(-0.22%)
Sep 27, 2013 81.54 82.75 80.57 81.01 0 -1.22(-1.48%)
Sep 26, 2013 80.92 82.41 80.38 82.23 482,187 +1.93(+2.40%)
Sep 25, 2013 79.75 80.64 78.69 80.30 757,355 -0.66(-0.82%)
Sep 24, 2013 82.17 82.21 79.49 80.96 0 -0.66(-0.81%)
Sep 23, 2013 80.86 81.78 79.33 81.62 0 +0.68(+0.84%)
Sep 20, 2013 81.62 82.55 80.67 80.94 0 -0.73(-0.89%)
Sep 19, 2013 83.00 83.59 81.51 81.67 0 -1.58(-1.90%)
Sep 18, 2013 84.00 84.69 82.31 83.25 0 -1.18(-1.40%)
Sep 17, 2013 85.20 85.44 83.50 84.43 0 -0.91(-1.07%)
Sep 16, 2013 84.97 85.46 84.55 85.34 0 +0.79(+0.93%)
Sep 13, 2013 83.44 84.85 82.85 84.55 0 +1.03(+1.23%)
Sep 12, 2013 83.61 83.98 81.76 83.52 0 -0.41(-0.49%)
Sep 11, 2013 81.01 84.50 80.79 83.93 1,251,596 +3.02(+3.73%)
Sep 10, 2013 80.98 82.00 80.31 80.91 0 +1.33(+1.67%)
Sep 09, 2013 79.03 80.55 78.95 79.58 0 +0.44(+0.55%)
Sep 06, 2013 79.78 80.10 78.36 79.14 0 -0.33(-0.42%)
Sep 05, 2013 77.62 80.27 77.04 79.47 0 +1.78(+2.29%)
Sep 04, 2013 76.82 77.98 75.99 77.69 0 +1.01(+1.32%)
Sep 03, 2013 78.49 79.09 75.80 76.68 0 -1.16(-1.49%)
Aug 30, 2013 77.78 78.68 77.34 77.84 0 +0.21(+0.27%)
Aug 29, 2013 77.45 78.76 77.45 77.63 0 +0.42(+0.54%)
Aug 28, 2013 76.30 77.68 76.01 77.21 583,513 +0.56(+0.73%)
Aug 27, 2013 78.28 78.79 76.57 76.65 0 -3.08(-3.86%)
Aug 26, 2013 79.38 80.74 79.18 79.73 0 +0.42(+0.53%)
Aug 23, 2013 79.84 79.93 79.02 79.31 0 -0.42(-0.53%)
Aug 22, 2013 78.77 80.43 78.29 79.73 677,655 +1.50(+1.92%)
Aug 21, 2013 78.37 79.00 77.92 78.23 677,903 -0.31(-0.39%)
Aug 20, 2013 77.41 78.85 77.07 78.54 0 +0.85(+1.09%)
Aug 19, 2013 77.03 78.25 76.35 77.69 0 +0.65(+0.85%)
Aug 16, 2013 77.56 78.71 76.85 77.04 0 -1.03(-1.32%)
Aug 15, 2013 78.43 78.90 77.55 78.07 740,228 -1.78(-2.23%)
Aug 14, 2013 79.44 80.62 79.28 79.85 0 +0.21(+0.26%)
Aug 13, 2013 78.56 79.95 78.12 79.64 605,895 +0.92(+1.17%)
Aug 12, 2013 77.72 79.08 77.51 78.72 439,898 +0.01(+0.01%)
Aug 09, 2013 78.45 79.25 78.34 78.71 383,100 +0.42(+0.54%)
Aug 08, 2013 78.68 78.84 77.46 78.29 521,522 -0.26(-0.33%)
Aug 07, 2013 79.18 79.18 77.62 78.55 569,487 -0.47(-0.59%)
Aug 06, 2013 78.36 79.35 77.91 79.02 1,053,737 +0.65(+0.83%)
Aug 05, 2013 77.35 78.95 77.00 78.37 892,763 +1.09(+1.41%)
Aug 02, 2013 79.94 80.00 77.07 77.28 1,318,108 -2.17(-2.73%)
Aug 01, 2013 80.49 81.90 79.28 79.45 1,075,338 -0.37(-0.46%)
Jul 31, 2013 81.07 81.42 79.76 79.82 0 -1.07(-1.32%)
Jul 30, 2013 80.95 81.88 80.35 80.89 0 -0.01(-0.01%)
Jul 29, 2013 80.83 81.30 80.33 80.90 0 -0.54(-0.66%)
Jul 26, 2013 79.85 81.74 79.71 81.44 0 +0.58(+0.72%)
Jul 25, 2013 81.10 81.95 80.49 80.86 0 -0.71(-0.87%)
Jul 24, 2013 79.45 83.23 78.78 81.57 4,697,553 +7.80(+10.57%)
Jul 23, 2013 74.76 74.76 73.11 73.77 1,374,528 -0.96(-1.28%)
Jul 22, 2013 74.48 74.91 74.01 74.73 0 +0.42(+0.57%)
Jul 19, 2013 74.65 75.17 74.12 74.31 0 -0.59(-0.79%)
Jul 18, 2013 74.82 75.30 74.22 74.90 0 +0.40(+0.54%)
Jul 17, 2013 74.54 75.00 74.44 74.50 543,161 +0.61(+0.83%)
Jul 16, 2013 75.71 75.85 73.44 73.89 0 -1.75(-2.31%)
Jul 15, 2013 74.50 76.45 74.50 75.64 0 +0.74(+0.99%)
Jul 12, 2013 76.36 78.24 72.13 74.90 0 -1.10(-1.45%)
Jul 11, 2013 75.00 76.05 74.00 76.00 0 +1.38(+1.85%)
Jul 10, 2013 74.05 74.78 73.85 74.62 0 +0.58(+0.78%)
Jul 09, 2013 74.19 74.59 72.90 74.04 0 -0.29(-0.39%)
Jul 08, 2013 75.78 75.85 73.70 74.33 0 -0.95(-1.26%)
Jul 05, 2013 73.87 75.28 73.87 75.28 0 +1.92(+2.62%)
Jul 03, 2013 73.31 74.19 72.70 73.36 0 -0.08(-0.11%)
Jul 02, 2013 75.83 76.25 72.68 73.44 0 -2.83(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.