Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		2.870	2.870	2.870	0	+0.00(+0.00%)
Dec 30, 2013	2.860	2.870	2.860	2.870	1,650	+0.01(+0.35%)
Dec 27, 2013	2.860	2.860	2.860	2.860	3,000	+0.00(+0.00%)
Dec 24, 2013		2.860	2.860	2.860	0	-0.04(-1.38%)
Dec 23, 2013	2.900	2.900	2.900	2.900	8,100	+0.00(+0.00%)
Dec 18, 2013	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 16, 2013		2.900	2.900	2.900	97	+0.00(+0.00%)
Dec 13, 2013	2.900	2.900	2.900	2.900	4,500	+0.08(+2.84%)
Dec 12, 2013	2.820	2.820	2.820	2.820	500	-0.07(-2.42%)
Dec 11, 2013	2.870	2.890	2.870	2.890	6,300	+0.08(+2.85%)
Dec 10, 2013	2.850	2.850	2.810	2.810	9,850	-0.04(-1.40%)
Dec 09, 2013	2.900	2.900	2.850	2.850	2,000	-0.05(-1.72%)
Dec 06, 2013	2.860	2.900	2.860	2.900	1,500	+0.00(+0.00%)
Dec 05, 2013	2.890	2.900	2.890	2.900	9,200	+0.05(+1.75%)
Dec 04, 2013	2.850	2.850	2.850	2.850	300	+0.00(+0.00%)
Dec 03, 2013	2.870	2.870	2.850	2.850	1,700	+0.00(+0.00%)
Dec 02, 2013	2.850	2.850	2.850	2.850	2,378	+0.00(+0.00%)
Nov 29, 2013	2.850	2.850	2.850	2.850	800	+0.03(+1.06%)
Nov 26, 2013		2.820	2.820	2.820	0	+0.00(+0.00%)
Nov 25, 2013	2.900	2.900	2.820	2.820	4,900	-0.13(-4.41%)
Nov 22, 2013	2.830	2.950	2.800	2.950	24,553	+0.06(+2.08%)
Nov 21, 2013	2.820	2.890	2.820	2.890	9,200	+0.07(+2.48%)
Nov 20, 2013	2.840	2.840	2.820	2.820	1,993	-0.02(-0.70%)
Nov 19, 2013	2.840	2.850	2.840	2.840	5,470	+0.00(+0.00%)
Nov 18, 2013	2.850	2.850	2.840	2.840	2,000	+0.00(+0.00%)
Nov 15, 2013	2.840	2.840	2.840	2.840	3,000	+0.00(+0.00%)
Nov 14, 2013	2.840	2.840	2.840	2.840	3,800	+0.00(+0.00%)
Nov 13, 2013	2.850	2.850	2.840	2.840	5,000	-0.05(-1.73%)
Nov 08, 2013		2.890	2.890	2.890	0	+0.06(+2.12%)
Nov 06, 2013		2.830	2.830	2.830	0	-0.01(-0.35%)
Nov 05, 2013	2.810	2.840	2.810	2.840	1,760	+0.03(+1.07%)
Nov 04, 2013	2.820	2.820	2.810	2.810	500	-0.01(-0.35%)
Nov 01, 2013	2.820	2.820	2.820	2.820	2,000	-0.03(-1.05%)
Oct 31, 2013	2.850	2.850	2.850	2.850	11,100	+0.00(+0.00%)
Oct 30, 2013	2.810	2.850	2.810	2.850	3,900	+0.00(+0.00%)
Oct 29, 2013	2.820	2.850	2.810	2.850	2,830	+0.00(+0.00%)
Oct 28, 2013	2.820	2.850	2.820	2.850	1,940	+0.01(+0.35%)
Oct 25, 2013	2.840	2.840	2.820	2.840	2,400	+0.02(+0.71%)
Oct 24, 2013	2.820	2.820	2.820	2.820	200	-0.03(-1.05%)
Oct 21, 2013		2.850	2.850	2.850	0	-0.08(-2.73%)
Oct 18, 2013	2.850	2.930	2.840	2.930	2,150	-0.01(-0.34%)
Oct 17, 2013	2.820	2.940	2.820	2.940	8,000	+0.07(+2.44%)
Oct 15, 2013		2.870	2.870	2.870	0	-0.03(-1.03%)
Oct 10, 2013		2.900	2.900	2.900	0	+0.07(+2.47%)
Oct 08, 2013		2.830	2.830	2.830	0	+0.03(+1.07%)
Oct 04, 2013		2.800	2.800	2.800	0	-0.01(-0.36%)
Oct 03, 2013	2.830	2.830	2.810	2.810	5,500	-0.09(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.