Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		21.32	21.32	21.32	0	+1.28(+6.39%)
Apr 19, 2013	20.04	20.04	20.04	20.04	0	+0.01(+0.05%)
Apr 17, 2013		20.03	20.03	20.03	0	+0.66(+3.43%)
Apr 16, 2013	19.37	19.37	19.37	19.37	355	+0.40(+2.09%)
Apr 11, 2013		18.97	18.97	18.97	0	+0.84(+4.62%)
Apr 09, 2013		18.13	18.13	18.13	0	-0.36(-1.94%)
Apr 04, 2013		18.49	18.49	18.49	0	+0.52(+2.91%)
Apr 03, 2013	17.97	17.97	17.97	17.97	287	+0.61(+3.53%)
Mar 27, 2013	17.36	17.36	17.36	17.36	0	-0.09(-0.54%)
Mar 26, 2013	17.45	17.45	17.45	17.45	501	+0.61(+3.62%)
Mar 15, 2013		16.84	16.84	16.84	0	+1.15(+7.34%)
Mar 11, 2013		15.69	15.69	15.69	0	-0.37(-2.32%)
Mar 08, 2013	16.06	16.06	16.06	16.06	358	-0.40(-2.45%)
Mar 07, 2013	16.46	16.46	16.46	16.46	127	+0.67(+4.27%)
Mar 06, 2013	15.79	15.79	15.79	15.79	200	+0.94(+6.33%)
Mar 04, 2013	14.85	14.85	14.85	14.85	0	+0.68(+4.80%)
Feb 28, 2013		14.17	14.17	14.17	0	+0.26(+1.87%)
Feb 25, 2013	13.91	13.91	13.91	13.91	0	-0.10(-0.71%)
Feb 21, 2013	14.01	14.01	14.01	14.01	0	+0.06(+0.43%)
Feb 20, 2013	13.95	13.95	13.95	13.95	299	+0.55(+4.12%)
Feb 15, 2013		13.40	13.40	13.40	0	+0.15(+1.12%)
Feb 13, 2013		13.25	13.25	13.25	0	-0.24(-1.78%)
Feb 08, 2013		13.49	13.49	13.49	0	+0.31(+2.35%)
Feb 06, 2013		13.18	13.18	13.18	0	-0.36(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.