Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.15	43.63	42.09	42.74	6,225,797	-0.02(-0.05%)
Feb 27, 2013	41.62	42.85	41.41	42.76	3,802,302	+1.19(+2.87%)
Feb 26, 2013	41.74	41.88	40.69	41.57	6,402,908	-1.96(-4.49%)
Feb 22, 2013	42.62	43.53	42.44	43.52	4,491,610	+1.24(+2.92%)
Feb 21, 2013	42.31	42.72	41.56	42.29	7,410,010	-0.24(-0.56%)
Feb 20, 2013	43.96	44.09	42.46	42.53	7,139,768	-1.44(-3.27%)
Feb 19, 2013	43.46	44.05	43.14	43.96	4,555,108	+0.40(+0.92%)
Feb 15, 2013	43.82	44.39	43.13	43.56	5,580,378	-0.45(-1.02%)
Feb 14, 2013	43.29	44.07	43.28	44.01	5,243,867	+0.49(+1.12%)
Feb 13, 2013	43.79	43.79	43.35	43.52	4,090,677	-0.22(-0.50%)
Feb 12, 2013	43.87	43.98	43.30	43.74	5,453,037	+0.17(+0.39%)
Feb 11, 2013	43.45	43.90	43.26	43.57	4,563,036	+0.11(+0.25%)
Feb 08, 2013	43.05	44.29	42.92	43.46	6,991,300	+0.52(+1.20%)
Feb 07, 2013	42.01	43.00	41.41	42.95	6,470,543	+1.05(+2.50%)
Feb 06, 2013	41.27	42.43	41.22	41.90	7,465,178	+0.34(+0.82%)
Feb 04, 2013	42.18	42.26	41.52	41.56	5,592,386	-1.04(-2.44%)
Feb 01, 2013	42.09	42.94	41.56	42.60	6,937,407	+1.48(+3.60%)
Jan 31, 2013	40.98	41.45	40.67	41.12	8,029,923	-0.13(-0.31%)
Jan 30, 2013	42.35	42.71	41.17	41.25	11,669,541	+0.60(+1.47%)
Jan 29, 2013	39.38	41.04	39.35	40.65	12,441,063	+1.89(+4.89%)
Jan 28, 2013	38.76	39.16	38.36	38.76	5,974,180	+0.19(+0.49%)
Jan 25, 2013	38.36	38.62	38.09	38.57	5,321,426	+0.47(+1.23%)
Jan 24, 2013	37.68	38.66	37.59	38.10	6,927,464	+0.41(+1.08%)
Jan 23, 2013	37.15	38.15	36.80	37.69	6,324,543	+0.62(+1.67%)
Jan 22, 2013	37.50	37.50	36.60	37.07	6,572,481	-0.31(-0.84%)
Jan 18, 2013	37.48	37.84	37.05	37.39	8,837,189	-0.05(-0.15%)
Jan 17, 2013	37.33	37.90	36.79	37.44	8,685,595	+0.43(+1.16%)
Jan 16, 2013	35.39	37.03	35.35	37.01	11,820,545	+1.55(+4.36%)
Jan 15, 2013	34.86	35.53	34.77	35.46	6,627,925	+0.60(+1.73%)
Jan 14, 2013	34.40	34.91	34.03	34.86	7,365,148	+0.52(+1.52%)
Jan 11, 2013	34.81	35.10	34.19	34.34	6,799,109	-0.63(-1.81%)
Jan 10, 2013	35.06	35.19	34.78	34.97	5,013,159	+0.13(+0.37%)
Jan 09, 2013	35.00	35.40	34.64	34.84	6,525,034	-0.18(-0.52%)
Jan 08, 2013	34.76	35.15	34.68	35.02	5,268,377	+0.16(+0.45%)
Jan 07, 2013	35.63	35.63	34.47	34.87	10,140,341	-1.21(-3.35%)
Jan 04, 2013	36.06	36.44	35.50	36.08	6,129,236	-0.03(-0.09%)
Jan 03, 2013	37.36	37.45	35.89	36.11	7,794,212	-1.41(-3.75%)
Jan 02, 2013	36.56	37.55	36.14	37.52	7,705,188	+1.47(+4.07%)
Dec 31, 2012	34.22	36.13	34.22	36.05	6,226,099	+1.72(+5.00%)
Dec 28, 2012	34.66	34.96	34.30	34.33	4,418,087	-0.67(-1.92%)
Dec 27, 2012	34.96	35.10	34.22	35.00	4,250,163	+0.14(+0.39%)
Dec 26, 2012	35.41	35.72	34.84	34.87	3,421,337	-0.41(-1.17%)
Dec 24, 2012	35.45	35.57	35.23	35.28	1,436,340	-0.13(-0.36%)
Dec 21, 2012	35.10	35.56	34.85	35.41	7,444,307	-0.18(-0.50%)
Dec 20, 2012	35.70	35.79	35.10	35.59	6,468,627	-0.05(-0.15%)
Dec 19, 2012	36.17	36.24	35.19	35.64	9,441,829	-0.45(-1.26%)
Dec 18, 2012	36.28	36.46	35.98	36.10	5,778,227	-0.24(-0.65%)
Dec 17, 2012	36.36	36.56	36.10	36.33	6,323,550	+0.03(+0.09%)
Dec 14, 2012	35.30	36.35	35.17	36.30	7,542,866	+0.86(+2.41%)
Dec 13, 2012	35.71	35.71	34.79	35.44	10,512,172	-0.57(-1.58%)
Dec 12, 2012	36.20	36.32	35.94	36.01	12,413,071	+0.01(+0.02%)
Dec 11, 2012	36.47	36.61	35.80	36.01	7,668,174	-0.37(-1.01%)
Dec 10, 2012	35.44	36.88	35.44	36.37	11,402,874	+0.84(+2.37%)
Dec 07, 2012	34.75	35.81	34.66	35.53	7,151,209	+0.93(+2.69%)
Dec 06, 2012	34.41	34.77	34.15	34.60	5,016,586	+0.19(+0.55%)
Dec 05, 2012	34.93	35.26	34.13	34.41	4,908,134	-0.59(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.