Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2013	34.05	34.05	34.05	34.05	1,090	-0.05(-0.13%)
Oct 17, 2013	34.10	34.10	34.10	34.10	218	-0.03(-0.08%)
Oct 16, 2013	34.13	34.13	34.13	34.13	110	+0.03(+0.08%)
Oct 15, 2013	34.10	34.10	34.10	34.10	163	+0.07(+0.22%)
Oct 14, 2013	34.03	34.03	34.03	34.03	457	-0.04(-0.11%)
Oct 11, 2013	34.06	34.06	34.06	34.06	545	+0.05(+0.13%)
Oct 07, 2013	34.02	34.02	34.02	34.02	436	-0.10(-0.30%)
Oct 03, 2013	34.12	34.12	34.12	34.12	0	-0.74(-2.13%)
Oct 02, 2013	34.86	34.86	34.86	34.86	109	+0.26(+0.74%)
Sep 26, 2013	34.60	34.60	34.60	34.60	0	+0.47(+1.37%)
Sep 24, 2013	34.14	34.14	34.14	34.14	0	+0.00(+0.00%)
Sep 23, 2013	34.14	34.14	34.14	34.14	436	-0.04(-0.11%)
Sep 18, 2013	34.17	34.17	34.17	34.17	0	-0.37(-1.06%)
Sep 13, 2013	34.54	34.54	34.54	34.54	0	-0.01(-0.03%)
Sep 12, 2013	34.55	34.55	34.55	34.55	109	+0.70(+2.06%)
Sep 11, 2013	34.68	34.68	33.85	33.85	5,412	-0.19(-0.57%)
Sep 10, 2013	34.43	34.43	34.05	34.05	3,164	+0.09(+0.27%)
Sep 09, 2013	34.68	34.68	33.95	33.95	7,965	-0.32(-0.94%)
Sep 06, 2013	34.51	34.54	34.28	34.28	11,675	-0.26(-0.74%)
Sep 05, 2013	34.08	34.56	32.73	34.53	1,019	-0.17(-0.50%)
Aug 30, 2013	34.71	34.71	34.71	34.71	1,091	+0.02(+0.05%)
Aug 19, 2013	34.69	34.69	34.69	34.69	2,946	-0.06(-0.18%)
Aug 15, 2013	34.75	34.75	34.75	34.75	0	-0.11(-0.32%)
Aug 14, 2013	34.86	34.86	34.86	34.86	1,091	-0.10(-0.29%)
Aug 12, 2013	34.96	34.96	34.96	34.96	327	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.