Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.34	19.68	18.78	19.16	4,998	-0.39(-1.99%)
Aug 29, 2013	19.29	19.77	19.29	19.55	2,797	+0.26(+1.34%)
Aug 28, 2013	19.60	19.98	19.25	19.29	5,980	-0.26(-1.32%)
Aug 27, 2013	19.81	19.90	19.21	19.55	7,346	-0.43(-2.16%)
Aug 26, 2013	19.90	20.03	19.81	19.98	5,064	-0.13(-0.64%)
Aug 23, 2013	19.86	20.11	19.64	20.11	4,356	+0.26(+1.30%)
Aug 22, 2013	19.51	20.03	19.42	19.86	4,769	+0.30(+1.55%)
Aug 21, 2013	19.55	19.86	19.21	19.55	3,391	-0.30(-1.52%)
Aug 20, 2013	19.90	19.90	19.12	19.86	7,907	-0.09(-0.43%)
Aug 19, 2013	20.16	20.16	19.30	19.94	10,605	-0.04(-0.22%)
Aug 16, 2013	19.16	20.04	19.16	19.98	9,076	+0.69(+3.58%)
Aug 15, 2013	19.86	19.86	18.86	19.29	8,697	-0.30(-1.54%)
Aug 14, 2013	19.86	20.17	19.25	19.60	8,494	-0.17(-0.87%)
Aug 13, 2013	19.98	20.03	19.73	19.77	4,023	-0.13(-0.65%)
Aug 12, 2013	19.86	20.03	19.73	19.90	6,240	+0.04(+0.22%)
Aug 09, 2013	19.90	20.07	19.81	19.86	1,604	-0.13(-0.65%)
Aug 08, 2013	20.07	20.07	19.81	19.98	4,900	-0.09(-0.43%)
Aug 07, 2013	20.29	20.37	19.51	20.07	3,997	-0.09(-0.43%)
Aug 06, 2013	19.83	20.29	19.54	20.16	9,217	+0.13(+0.65%)
Aug 05, 2013	20.02	20.03	19.42	20.03	2,989	-0.09(-0.43%)
Aug 02, 2013	20.07	20.20	19.94	20.11	6,237	-0.04(-0.21%)
Aug 01, 2013	20.11	20.18	19.94	20.16	9,769	+0.00(+0.00%)
Jul 31, 2013	20.11	20.16	19.86	20.16	4,606	+0.04(+0.21%)
Jul 30, 2013	19.90	20.20	19.77	20.11	2,317	-0.04(-0.21%)
Jul 29, 2013	20.20	20.29	19.73	20.16	3,571	+0.09(+0.43%)
Jul 26, 2013	20.42	20.46	19.86	20.07	11,778	-0.35(-1.69%)
Jul 25, 2013	19.90	20.50	19.81	20.42	15,650	+0.39(+1.94%)
Jul 24, 2013	19.77	20.07	19.42	20.03	12,129	+0.17(+0.87%)
Jul 23, 2013	19.86	20.07	19.47	19.86	8,797	+0.13(+0.66%)
Jul 22, 2013	20.29	20.46	19.55	19.73	11,660	-0.22(-1.08%)
Jul 19, 2013	19.60	20.03	19.42	19.94	8,868	+0.43(+2.21%)
Jul 18, 2013	18.82	19.77	18.78	19.51	14,080	+0.78(+4.15%)
Jul 17, 2013	18.60	18.99	18.56	18.73	7,728	+0.30(+1.64%)
Jul 16, 2013	17.14	18.73	17.09	18.43	98,882	+1.29(+7.56%)
Jul 15, 2013	17.14	17.27	17.05	17.14	21,000	+0.00(+0.00%)
Jul 12, 2013	17.31	17.31	17.14	17.14	8,459	+0.04(+0.25%)
Jul 11, 2013	17.27	17.27	16.96	17.09	20,848	-0.09(-0.50%)
Jul 10, 2013	17.18	17.27	17.18	17.18	3,320	-0.04(-0.25%)
Jul 09, 2013	17.27	17.27	17.09	17.22	50,336	+0.00(+0.00%)
Jul 08, 2013	17.27	17.27	17.11	17.22	7,993	-0.04(-0.25%)
Jul 05, 2013	17.27	17.27	17.12	17.27	5,302	+0.05(+0.31%)
Jul 03, 2013	17.05	17.27	16.96	17.21	8,025	-0.05(-0.31%)
Jul 02, 2013	17.27	17.39	17.05	17.27	27,911	+0.00(+0.00%)
Jul 01, 2013	17.48	17.48	16.19	17.27	37,733	+0.09(+0.50%)
Jun 28, 2013	17.01	17.57	16.88	17.18	50,394	-0.13(-0.75%)
Jun 26, 2013	17.65	17.83	17.31	17.31	2,456	-0.09(-0.50%)
Jun 25, 2013	16.88	17.44	16.83	17.39	2,826	+0.56(+3.33%)
Jun 24, 2013	17.39	17.59	16.79	16.83	11,257	-0.78(-4.41%)
Jun 21, 2013	17.18	17.61	17.01	17.61	19,077	+0.47(+2.77%)
Jun 20, 2013	17.31	17.57	17.09	17.14	42,816	-0.35(-1.98%)
Jun 19, 2013	17.57	17.96	17.27	17.48	16,551	-0.22(-1.22%)
Jun 18, 2013	17.96	18.13	17.48	17.70	21,560	-0.43(-2.38%)
Jun 17, 2013	18.30	18.78	17.96	18.13	17,218	-0.22(-1.18%)
Jun 14, 2013	18.65	18.82	18.34	18.34	5,324	-0.30(-1.62%)
Jun 13, 2013	18.13	18.73	18.00	18.65	8,448	+0.47(+2.61%)
Jun 12, 2013	18.56	18.60	18.13	18.17	10,469	-0.52(-2.77%)
Jun 11, 2013	18.82	18.99	18.69	18.69	5,035	-0.30(-1.59%)
Jun 10, 2013	19.25	19.25	18.60	18.99	12,060	-0.39(-2.00%)
Jun 07, 2013	19.12	19.47	19.12	19.38	1,285	+0.04(+0.22%)
Jun 06, 2013	19.04	19.47	18.99	19.34	7,008	+0.22(+1.13%)
Jun 05, 2013	19.38	19.51	19.04	19.12	7,907	-0.13(-0.67%)
Jun 04, 2013	19.47	19.57	19.25	19.25	3,322	-0.22(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.