Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.0850	0.0850	0.0850	0.0850	65,000	+0.01(+21.43%)
Mar 27, 2013	0.0790	0.0790	0.0700	0.0700	6,000	+0.00(+2.34%)
Mar 25, 2013		0.0684	0.0684	0.0684	0	-0.03(-28.75%)
Mar 04, 2013		0.0960	0.0960	0.0960	0	+0.01(+14.29%)
Feb 21, 2013		0.0840	0.0840	0.0840	0	-0.00(-1.18%)
Feb 19, 2013		0.0850	0.0850	0.0850	0	+0.00(+1.19%)
Feb 15, 2013	0.0840	0.0840	0.0840	0.0840	1,200	-0.01(-13.85%)
Feb 14, 2013	0.0975	0.0975	0.0975	0.0975	5,000	-0.02(-15.22%)
Feb 11, 2013		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Feb 08, 2013	0.1200	0.1200	0.1200	0.1200	1,000	-0.00(-2.20%)
Feb 06, 2013		0.1227	0.1227	0.1227	0	+0.00(+2.25%)
Feb 04, 2013	0.1200	0.1200	0.1200	0.1200	20,000	+0.01(+14.29%)
Jan 30, 2013		0.1050	0.1050	0.1050	0	-0.02(-13.93%)
Jan 29, 2013	0.1220	0.1220	0.1220	0.1220	28,000	-0.08(-39.00%)
Jan 24, 2013		0.2000	0.2000	0.2000	0	+0.00(+1.16%)
Jan 23, 2013	0.2027	0.2027	0.1977	0.1977	11,500	-0.00(-0.15%)
Jan 22, 2013	0.1980	0.1980	0.1980	0.1980	8,500	+0.01(+4.21%)
Jan 16, 2013		0.1900	0.1900	0.1900	0	-0.01(-7.32%)
Jan 12, 2013	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jan 11, 2013	0.2090	0.2050	0.2050	0.2050	50,000	+0.01(+7.89%)
Jan 04, 2013		0.1900	0.1900	0.1900	0	-0.00(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.