Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		22.82	22.82	22.82	0	-0.43(-1.86%)
Dec 26, 2013		23.25	23.25	23.25	28	+0.90(+4.03%)
Dec 23, 2013		22.35	22.35	22.35	0	-0.09(-0.40%)
Dec 19, 2013	22.44	22.44	22.44	22.44	0	+0.13(+0.58%)
Dec 18, 2013	22.31	22.31	22.31	22.31	325	+1.22(+5.78%)
Dec 16, 2013		21.09	21.09	21.09	0	-1.19(-5.34%)
Dec 09, 2013		22.28	22.28	22.28	0	+0.66(+3.05%)
Dec 05, 2013	21.62	21.62	21.62	21.62	0	-0.39(-1.77%)
Dec 04, 2013	22.01	22.01	22.01	22.01	200	+0.51(+2.37%)
Dec 03, 2013	21.50	21.50	21.50	21.50	337	+0.18(+0.84%)
Dec 02, 2013	21.32	21.32	21.32	21.32	312	-0.44(-2.02%)
Nov 29, 2013	21.76	21.76	21.76	21.76	300	-0.27(-1.23%)
Nov 25, 2013		22.03	22.03	22.03	0	+0.59(+2.75%)
Nov 22, 2013	21.43	21.44	21.43	21.44	644	+0.51(+2.44%)
Nov 21, 2013	20.93	20.93	20.93	20.93	350	+0.26(+1.26%)
Nov 20, 2013	20.54	20.67	20.54	20.67	821	+0.55(+2.73%)
Nov 19, 2013	20.12	20.12	20.12	20.12	100	+0.02(+0.10%)
Nov 18, 2013	20.10	20.10	20.10	20.10	621	-0.20(-0.99%)
Nov 15, 2013	20.30	20.30	20.30	20.30	900	+0.98(+5.07%)
Nov 14, 2013	19.40	19.40	19.32	19.32	2,432	+0.82(+4.43%)
Nov 13, 2013	18.47	18.52	18.47	18.50	2,200	+0.95(+5.41%)
Nov 05, 2013		17.55	17.55	17.55	0	+0.08(+0.46%)
Oct 31, 2013		17.47	17.47	17.47	0	+0.92(+5.56%)
Oct 29, 2013		16.55	16.55	16.55	0	+1.21(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.