Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	52.39	52.84	52.24	52.51	1,764,584	+0.00(+0.00%)
Mar 27, 2013	52.05	52.59	51.55	52.51	753,514	+0.10(+0.19%)
Mar 26, 2013	51.50	52.47	51.31	52.41	661,451	+0.97(+1.89%)
Mar 25, 2013	51.44	51.95	51.35	51.44	473,490	-0.10(-0.19%)
Mar 22, 2013	51.90	51.99	51.37	51.54	437,162	-0.15(-0.28%)
Mar 21, 2013	51.18	51.97	51.07	51.68	746,920	+0.23(+0.45%)
Mar 20, 2013	50.68	51.64	50.34	51.45	997,227	+1.13(+2.24%)
Mar 19, 2013	50.63	50.74	48.93	50.32	1,568,447	-0.44(-0.86%)
Mar 18, 2013	50.68	50.84	49.94	50.76	866,486	-0.10(-0.19%)
Mar 15, 2013	51.26	51.35	50.86	50.86	875,317	-0.45(-0.87%)
Mar 14, 2013	51.26	51.40	51.04	51.30	556,358	+0.17(+0.32%)
Mar 13, 2013	51.90	52.23	51.04	51.14	970,345	-0.68(-1.31%)
Mar 12, 2013	51.94	52.13	51.36	51.82	871,624	-0.51(-0.97%)
Mar 11, 2013	51.79	52.42	51.79	52.32	791,137	+0.02(+0.04%)
Mar 08, 2013	52.04	52.40	51.72	52.31	565,857	+0.43(+0.83%)
Mar 07, 2013	51.94	52.29	51.61	51.88	664,333	+0.09(+0.17%)
Mar 06, 2013	51.44	52.39	51.25	51.79	1,146,208	+0.23(+0.45%)
Mar 05, 2013	51.17	51.90	50.98	51.56	1,304,946	+0.34(+0.66%)
Mar 04, 2013	50.44	51.24	50.28	51.22	1,906,958	+0.42(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.