Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	75.66	76.54	75.23	75.72	0	+0.20(+0.27%)
Aug 29, 2013	75.34	76.61	75.34	75.52	0	+0.41(+0.54%)
Aug 28, 2013	74.22	75.56	73.94	75.11	599,851	+0.54(+0.73%)
Aug 27, 2013	76.15	76.64	74.48	74.56	0	-3.00(-3.86%)
Aug 26, 2013	77.22	78.54	77.02	77.56	0	+0.41(+0.53%)
Aug 23, 2013	77.67	77.75	76.87	77.15	0	-0.41(-0.53%)
Aug 22, 2013	76.62	78.24	76.16	77.56	696,629	+1.46(+1.92%)
Aug 21, 2013	76.24	76.85	75.80	76.10	696,884	-0.30(-0.39%)
Aug 20, 2013	75.30	76.70	74.97	76.40	0	+0.83(+1.09%)
Aug 19, 2013	74.93	76.12	74.27	75.57	0	+0.64(+0.85%)
Aug 16, 2013	75.45	76.57	74.76	74.94	0	-1.01(-1.32%)
Aug 15, 2013	76.29	76.75	75.44	75.94	760,954	-1.73(-2.23%)
Aug 14, 2013	77.28	78.42	77.12	77.68	0	+0.20(+0.26%)
Aug 13, 2013	76.42	77.77	75.99	77.47	622,860	+0.89(+1.17%)
Aug 12, 2013	75.60	76.93	75.40	76.58	452,215	+0.01(+0.01%)
Aug 09, 2013	76.31	77.09	76.21	76.57	393,826	+0.41(+0.54%)
Aug 08, 2013	76.54	76.69	75.35	76.16	536,124	-0.25(-0.33%)
Aug 07, 2013	77.02	77.02	75.50	76.41	585,432	-0.46(-0.59%)
Aug 06, 2013	76.23	77.19	75.79	76.87	1,083,241	+0.63(+0.83%)
Aug 05, 2013	75.24	76.80	74.90	76.24	917,760	+1.06(+1.41%)
Aug 02, 2013	77.76	77.82	74.97	75.18	1,355,015	-2.11(-2.73%)
Aug 01, 2013	78.30	79.67	77.12	77.29	1,105,447	-0.36(-0.46%)
Jul 31, 2013	78.86	79.20	77.59	77.65	0	-1.04(-1.32%)
Jul 30, 2013	78.75	79.65	78.16	78.69	0	-0.01(-0.01%)
Jul 29, 2013	78.63	79.09	78.14	78.70	0	-0.53(-0.66%)
Jul 26, 2013	77.68	79.51	77.54	79.22	0	+0.56(+0.72%)
Jul 25, 2013	78.89	79.72	78.30	78.66	0	-0.69(-0.87%)
Jul 24, 2013	77.29	80.96	76.63	79.35	4,829,084	+7.59(+10.57%)
Jul 23, 2013	72.72	72.72	71.12	71.76	1,413,014	-0.93(-1.28%)
Jul 22, 2013	72.45	72.87	71.99	72.69	0	+0.41(+0.57%)
Jul 19, 2013	72.62	73.12	72.10	72.29	0	-0.57(-0.79%)
Jul 18, 2013	72.78	73.25	72.20	72.86	0	+0.39(+0.54%)
Jul 17, 2013	72.51	72.96	72.42	72.47	558,369	+0.59(+0.83%)
Jul 16, 2013	73.65	73.78	71.44	71.88	0	-1.70(-2.31%)
Jul 15, 2013	72.47	74.37	72.47	73.58	0	+0.72(+0.99%)
Jul 12, 2013	74.28	76.11	70.17	72.86	0	-1.07(-1.45%)
Jul 11, 2013	72.96	73.98	71.98	73.93	0	+1.34(+1.85%)
Jul 10, 2013	72.03	72.74	71.84	72.59	0	+0.56(+0.78%)
Jul 09, 2013	72.17	72.56	70.91	72.02	0	-0.28(-0.39%)
Jul 08, 2013	73.72	73.78	71.69	72.31	0	-0.92(-1.26%)
Jul 05, 2013	71.86	73.23	71.86	73.23	0	+1.87(+2.62%)
Jul 03, 2013	71.31	72.17	70.72	71.36	0	-0.08(-0.11%)
Jul 02, 2013	73.76	74.18	70.70	71.44	0	-2.75(-3.71%)
Jul 01, 2013	73.16	75.04	72.62	74.19	0	+1.39(+1.91%)
Jun 28, 2013	72.95	73.93	72.68	72.80	1,492,904	-0.11(-0.15%)
Jun 27, 2013	73.04	73.79	72.68	72.91	0	+0.25(+0.35%)
Jun 26, 2013	72.71	74.01	72.41	72.66	0	+1.00(+1.40%)
Jun 25, 2013	70.02	72.39	69.98	71.65	0	+1.46(+2.08%)
Jun 24, 2013	67.19	70.67	66.97	70.19	0	+2.17(+3.19%)
Jun 21, 2013	67.62	68.89	67.58	68.03	1,647,202	+0.65(+0.97%)
Jun 20, 2013	67.78	68.16	66.97	67.37	0	-1.11(-1.62%)
Jun 19, 2013	69.74	70.38	68.36	68.48	0	-1.25(-1.80%)
Jun 18, 2013	68.89	70.08	68.64	69.74	0	+1.04(+1.52%)
Jun 17, 2013	66.69	69.33	66.69	68.70	0	+2.56(+3.87%)
Jun 14, 2013	66.08	66.55	65.66	66.14	0	+0.10(+0.15%)
Jun 13, 2013	64.74	66.56	64.31	66.04	1,395,860	+0.41(+0.62%)
Jun 12, 2013	67.16	67.20	65.04	65.63	865,653	-1.00(-1.50%)
Jun 11, 2013	67.62	67.74	66.39	66.63	0	-1.20(-1.76%)
Jun 10, 2013	67.63	68.51	66.25	67.83	0	-0.25(-0.37%)
Jun 07, 2013	67.67	68.49	67.32	68.08	0	+0.74(+1.10%)
Jun 06, 2013	67.22	67.46	65.85	67.34	0	+0.33(+0.49%)
Jun 05, 2013	68.25	69.47	66.91	67.01	0	-0.97(-1.43%)
Jun 04, 2013	68.84	69.65	67.33	67.99	0	-0.96(-1.40%)
Jun 03, 2013	69.01	69.48	67.37	68.95	688,301	+0.54(+0.80%)
May 31, 2013	69.20	70.80	68.32	68.40	1,307,237	-1.14(-1.64%)
May 30, 2013	68.87	69.84	68.69	69.54	0	+0.39(+0.56%)
May 29, 2013	69.26	69.62	68.41	69.15	632,210	-0.52(-0.74%)
May 28, 2013	69.90	70.82	68.48	69.67	915,742	+1.27(+1.86%)
May 24, 2013	68.47	68.85	67.91	68.39	0	-0.75(-1.08%)
May 23, 2013	67.59	69.26	66.05	69.14	0	+0.38(+0.55%)
May 22, 2013	70.41	70.70	67.92	68.76	0	-1.84(-2.60%)
May 21, 2013	71.34	72.48	70.60	70.60	0	-0.49(-0.68%)
May 20, 2013	69.96	71.87	69.81	71.09	0	+1.05(+1.50%)
May 17, 2013	68.22	70.45	67.75	70.04	0	+2.29(+3.37%)
May 16, 2013	68.58	69.07	67.28	67.75	1,228,990	-0.70(-1.02%)
May 15, 2013	68.79	69.65	68.18	68.45	0	+1.53(+2.28%)
May 13, 2013	67.78	68.34	66.36	66.93	0	-1.15(-1.69%)
May 10, 2013	65.51	75.01	64.86	68.07	0	+2.74(+4.20%)
May 09, 2013	65.18	65.96	64.53	65.33	0	+0.09(+0.13%)
May 08, 2013	63.68	65.45	63.68	65.24	0	+0.76(+1.18%)
May 07, 2013	63.87	64.90	63.83	64.48	0	+0.06(+0.09%)
May 06, 2013	62.74	65.18	62.74	64.43	0	+1.28(+2.03%)
May 03, 2013	63.72	63.61	62.79	63.14	0	-0.04(-0.06%)
May 02, 2013	62.07	63.39	62.07	63.18	0	+1.10(+1.77%)
May 01, 2013	62.87	63.19	62.04	62.08	0	-0.85(-1.34%)
Apr 30, 2013	62.32	63.23	61.54	62.93	0	+0.29(+0.47%)
Apr 29, 2013	60.95	62.71	60.70	62.64	1,178,309	+1.73(+2.84%)
Apr 26, 2013	60.37	60.97	60.66	60.90	1,097,284	+0.07(+0.11%)
Apr 25, 2013	60.68	61.28	60.61	60.84	0	-0.12(-0.19%)
Apr 24, 2013	60.30	61.35	60.11	60.95	0	+0.21(+0.35%)
Apr 23, 2013	58.37	62.08	58.36	60.74	7,194,775	+7.12(+13.28%)
Apr 22, 2013	54.41	54.70	53.35	53.62	2,026,281	-0.94(-1.73%)
Apr 19, 2013	55.20	55.45	54.47	54.56	1,211,258	-0.23(-0.43%)
Apr 18, 2013	56.42	56.42	54.66	54.80	981,684	-1.30(-2.32%)
Apr 17, 2013	56.15	56.28	55.57	56.10	865,447	-0.18(-0.33%)
Apr 16, 2013	54.47	56.32	54.14	56.28	1,163,041	+2.24(+4.14%)
Apr 15, 2013	56.46	57.05	53.75	54.05	1,436,316	-2.22(-3.94%)
Apr 12, 2013	55.81	56.42	55.78	56.26	575,974	-0.11(-0.19%)
Apr 11, 2013	55.37	56.64	55.26	56.37	1,341,977	+0.66(+1.19%)
Apr 10, 2013	54.15	55.73	54.11	55.71	1,458,981	+1.69(+3.13%)
Apr 09, 2013	53.64	54.42	53.15	54.02	1,043,983	+0.29(+0.54%)
Apr 08, 2013	52.84	53.74	52.69	53.73	923,163	+0.78(+1.47%)
Apr 05, 2013	52.68	53.10	52.46	52.95	515,899	-0.49(-0.91%)
Apr 04, 2013	53.18	53.44	52.90	53.43	709,850	+0.63(+1.20%)
Apr 03, 2013	52.87	53.35	52.40	52.80	1,488,021	-0.24(-0.46%)
Apr 02, 2013	52.72	53.38	52.37	53.04	1,103,778	+0.28(+0.53%)
Apr 01, 2013	52.70	52.88	52.31	52.76	804,406	+0.25(+0.48%)
Mar 28, 2013	52.39	52.84	52.24	52.51	1,764,584	+0.00(+0.00%)
Mar 27, 2013	52.05	52.59	51.55	52.51	753,514	+0.10(+0.19%)
Mar 26, 2013	51.50	52.47	51.31	52.41	661,451	+0.97(+1.89%)
Mar 25, 2013	51.44	51.95	51.35	51.44	473,490	-0.10(-0.19%)
Mar 22, 2013	51.90	51.99	51.37	51.54	437,162	-0.15(-0.28%)
Mar 21, 2013	51.18	51.97	51.07	51.68	746,920	+0.23(+0.45%)
Mar 20, 2013	50.68	51.64	50.34	51.45	997,227	+1.13(+2.24%)
Mar 19, 2013	50.63	50.74	48.93	50.32	1,568,447	-0.44(-0.86%)
Mar 18, 2013	50.68	50.84	49.94	50.76	866,486	-0.10(-0.19%)
Mar 15, 2013	51.26	51.35	50.86	50.86	875,317	-0.45(-0.87%)
Mar 14, 2013	51.26	51.40	51.04	51.30	556,358	+0.17(+0.32%)
Mar 13, 2013	51.90	52.23	51.04	51.14	970,345	-0.68(-1.31%)
Mar 12, 2013	51.94	52.13	51.36	51.82	871,624	-0.51(-0.97%)
Mar 11, 2013	51.79	52.42	51.79	52.32	791,137	+0.02(+0.04%)
Mar 08, 2013	52.04	52.40	51.72	52.31	565,857	+0.43(+0.83%)
Mar 07, 2013	51.94	52.29	51.61	51.88	664,333	+0.09(+0.17%)
Mar 06, 2013	51.44	52.39	51.25	51.79	1,146,208	+0.23(+0.45%)
Mar 05, 2013	51.17	51.90	50.98	51.56	1,304,946	+0.34(+0.66%)
Mar 04, 2013	50.44	51.24	50.28	51.22	1,906,958	+0.42(+0.82%)
Mar 01, 2013	49.27	51.07	49.09	50.80	2,534,475	+2.03(+4.17%)
Feb 28, 2013	48.65	49.10	48.13	48.76	2,299,790	+1.08(+2.26%)
Feb 27, 2013	47.48	47.86	47.30	47.68	884,144	+0.22(+0.47%)
Feb 26, 2013	47.33	47.86	47.02	47.46	1,106,257	+0.03(+0.06%)
Feb 25, 2013	47.69	47.93	47.26	47.43	1,186,545	-0.26(-0.55%)
Feb 22, 2013	47.08	47.78	46.69	47.69	920,804	+0.65(+1.39%)
Feb 21, 2013	47.13	47.93	46.69	47.04	1,157,166	-0.44(-0.92%)
Feb 20, 2013	47.65	48.39	47.03	47.48	1,176,708	-0.20(-0.43%)
Feb 19, 2013	47.38	48.83	47.32	47.68	1,277,285	+0.28(+0.60%)
Feb 15, 2013	47.44	47.52	47.01	47.40	876,169	-0.06(-0.12%)
Feb 14, 2013	48.40	48.44	47.07	47.46	1,797,404	-0.94(-1.95%)
Feb 13, 2013	49.10	49.42	48.35	48.40	1,227,814	-0.50(-1.01%)
Feb 12, 2013	48.92	49.20	48.34	48.90	1,030,233	+0.02(+0.04%)
Feb 11, 2013	49.41	49.67	48.72	48.88	1,246,769	-0.61(-1.24%)
Feb 08, 2013	50.15	50.21	49.27	49.49	690,341	-0.41(-0.82%)
Feb 07, 2013	50.29	50.60	49.80	49.90	862,491	-0.51(-1.00%)
Feb 06, 2013	49.25	50.87	49.17	50.41	1,364,669	+1.19(+2.41%)
Feb 04, 2013	49.40	50.10	49.06	49.22	1,278,176	-0.88(-1.75%)
Feb 01, 2013	49.24	50.29	49.21	50.10	1,413,704	+0.85(+1.72%)
Jan 31, 2013	49.37	49.67	48.71	49.25	2,006,200	-0.23(-0.47%)
Jan 30, 2013	49.23	49.67	48.87	49.48	1,227,128	+0.65(+1.33%)
Jan 29, 2013	49.56	50.39	48.83	48.83	2,022,103	-1.38(-2.75%)
Jan 28, 2013	50.53	51.32	50.01	50.21	1,801,542	-0.43(-0.85%)
Jan 25, 2013	49.56	50.83	49.53	50.64	1,049,818	+1.08(+2.18%)
Jan 24, 2013	49.22	50.02	48.83	49.56	1,225,706	+0.34(+0.69%)
Jan 23, 2013	49.61	50.57	48.88	49.22	1,038,435	-0.15(-0.30%)
Jan 22, 2013	49.56	49.75	49.04	49.37	913,859	-0.27(-0.55%)
Jan 18, 2013	51.04	51.07	49.37	49.64	1,076,823	-0.54(-1.09%)
Jan 17, 2013	49.61	50.56	49.09	50.18	1,591,917	+0.97(+1.98%)
Jan 16, 2013	50.03	50.19	49.09	49.21	1,207,206	-1.00(-2.00%)
Jan 15, 2013	50.81	51.08	50.12	50.21	880,823	-0.97(-1.90%)
Jan 14, 2013	51.57	51.79	50.94	51.19	722,606	-0.06(-0.11%)
Jan 11, 2013	51.44	51.83	50.86	51.25	1,332,965	-0.93(-1.79%)
Jan 10, 2013	51.55	52.63	51.25	52.18	1,626,637	+1.08(+2.11%)
Jan 09, 2013	50.69	51.16	50.20	51.10	1,376,654	+0.14(+0.27%)
Jan 08, 2013	49.39	51.43	48.90	50.96	3,432,474	+1.45(+2.94%)
Jan 07, 2013	48.53	50.35	47.82	49.51	8,006,155	-3.76(-7.06%)
Jan 04, 2013	54.47	54.47	53.17	53.27	2,618,791	-0.77(-1.42%)
Jan 03, 2013	54.16	55.04	53.84	54.04	1,382,833	+0.13(+0.23%)
Jan 02, 2013	54.40	54.51	53.27	53.91	1,072,919	-0.19(-0.36%)
Dec 31, 2012	53.22	54.53	53.03	54.11	1,379,321	+0.85(+1.59%)
Dec 28, 2012	53.31	53.97	53.08	53.26	680,414	-0.64(-1.19%)
Dec 27, 2012	54.37	54.54	53.50	53.90	779,250	-0.30(-0.56%)
Dec 26, 2012	54.72	54.72	54.04	54.20	933,270	-0.37(-0.68%)
Dec 24, 2012	54.63	54.65	53.99	54.57	615,851	-0.28(-0.51%)
Dec 21, 2012	53.77	55.33	53.65	54.85	2,722,440	+0.17(+0.30%)
Dec 20, 2012	54.74	55.45	52.83	54.69	9,323,371	+3.94(+7.77%)
Dec 19, 2012	50.36	51.11	49.89	50.74	1,196,673	+0.31(+0.61%)
Dec 18, 2012	50.61	50.99	50.06	50.44	927,539	-0.01(-0.02%)
Dec 17, 2012	50.10	50.56	49.43	50.45	1,430,899	+0.62(+1.25%)
Dec 14, 2012	51.54	51.66	49.69	49.82	1,783,184	-1.94(-3.74%)
Dec 13, 2012	51.73	52.30	51.20	51.76	1,021,974	-0.01(-0.02%)
Dec 12, 2012	51.16	51.97	50.88	51.77	1,119,447	+0.84(+1.64%)
Dec 11, 2012	50.63	51.95	50.57	50.93	1,134,561	+0.20(+0.40%)
Dec 10, 2012	50.48	51.10	50.34	50.73	991,898	+0.55(+1.11%)
Dec 07, 2012	50.36	50.69	50.10	50.18	1,327,021	-0.30(-0.60%)
Dec 06, 2012	50.23	51.17	49.69	50.48	723,587	+0.19(+0.39%)
Dec 05, 2012	50.35	50.83	50.06	50.28	781,044	-0.07(-0.14%)
Dec 04, 2012	50.85	51.02	50.02	50.35	1,684,829	-1.90(-3.63%)
Nov 30, 2012	50.81	52.29	50.53	52.25	2,826,164	+1.43(+2.81%)
Nov 29, 2012	49.85	52.44	49.78	50.82	2,578,080	+1.03(+2.07%)
Nov 28, 2012	49.46	49.95	48.88	49.79	1,055,271	-0.01(-0.02%)
Nov 27, 2012	50.13	50.81	49.76	49.80	1,261,409	+0.02(+0.04%)
Nov 26, 2012	50.68	50.88	47.90	49.78	1,950,543	-1.71(-3.33%)
Nov 23, 2012	51.76	52.09	51.24	51.49	1,911,344	+1.21(+2.40%)
Nov 21, 2012	49.17	50.58	49.03	50.28	1,156,306	+1.14(+2.32%)
Nov 20, 2012	48.39	49.38	48.22	49.14	1,031,335	+0.44(+0.90%)
Nov 19, 2012	47.96	49.08	47.54	48.71	1,316,331	+0.62(+1.29%)
Nov 16, 2012	47.30	48.14	46.97	48.08	1,247,738	+1.14(+2.42%)
Nov 15, 2012	47.14	47.42	46.61	46.95	1,058,804	-0.18(-0.37%)
Nov 14, 2012	47.24	47.52	46.79	47.12	1,011,570	-0.25(-0.53%)
Nov 13, 2012	46.74	48.19	46.38	47.37	1,124,196	+0.47(+1.00%)
Nov 12, 2012	47.48	47.86	46.64	46.91	918,518	-0.59(-1.25%)
Nov 09, 2012	46.79	48.39	46.46	47.50	2,029,066	+0.60(+1.29%)
Nov 08, 2012	46.72	47.68	46.50	46.90	1,319,136	+0.00(+0.00%)
Nov 07, 2012	46.25	50.80	45.74	46.90	3,712,168	+0.52(+1.11%)
Nov 06, 2012	46.82	46.92	46.29	46.38	1,152,219	-0.58(-1.24%)
Nov 05, 2012	46.29	47.09	46.29	46.97	1,274,201	+0.34(+0.73%)
Nov 02, 2012	47.56	47.66	46.23	46.62	1,377,042	-1.08(-2.26%)
Nov 01, 2012	46.75	47.86	46.45	47.70	1,961,069	+1.50(+3.24%)
Oct 31, 2012	46.43	46.43	45.38	46.21	1,347,157	-0.42(-0.90%)
Oct 26, 2012	46.67	46.62	46.62	46.62	1,931,303	+0.32(+0.69%)
Oct 25, 2012	45.54	48.03	44.96	46.30	2,928,083	+1.44(+3.21%)
Oct 24, 2012	43.77	46.03	43.56	44.86	2,172,151	+0.90(+2.06%)
Oct 23, 2012	45.02	45.36	43.63	43.96	1,554,054	-1.45(-3.19%)
Oct 19, 2012	45.86	46.09	45.21	45.41	1,470,176	-0.44(-0.95%)
Oct 18, 2012	46.38	46.74	45.65	45.85	1,040,249	-0.76(-1.63%)
Oct 17, 2012	47.03	47.23	46.41	46.61	1,109,454	-0.27(-0.58%)
Oct 16, 2012	47.67	48.12	46.54	46.88	2,281,587	+0.12(+0.25%)
Oct 15, 2012	49.90	49.90	45.23	46.76	7,302,092	-3.01(-6.04%)
Oct 12, 2012	50.74	51.03	49.59	49.77	2,658,499	-1.04(-2.05%)
Oct 11, 2012	50.32	51.14	49.85	50.81	1,512,471	+1.11(+2.23%)
Oct 10, 2012	49.64	50.98	49.25	49.70	2,047,145	+0.21(+0.43%)
Oct 09, 2012	50.64	50.64	49.42	49.48	1,545,401	-1.05(-2.08%)
Oct 08, 2012	50.21	51.04	49.85	50.53	1,536,298	+0.16(+0.31%)
Oct 05, 2012	51.34	51.53	50.05	50.38	2,063,914	-0.45(-0.88%)
Oct 04, 2012	50.18	51.44	49.73	50.83	1,839,203	+0.81(+1.61%)
Oct 03, 2012	50.04	50.77	48.64	50.02	1,687,359	+0.41(+0.82%)
Oct 02, 2012	50.86	51.52	49.13	49.61	9,094,298	+1.92(+4.02%)
Oct 01, 2012	46.91	48.72	46.89	47.69	2,685,580	+0.82(+1.74%)
Sep 28, 2012	45.57	47.18	45.23	46.88	2,173,573	+1.18(+2.58%)
Sep 27, 2012	45.68	46.09	45.31	45.70	675,889	+0.13(+0.28%)
Sep 26, 2012	46.39	46.45	45.56	45.57	1,544,036	-0.61(-1.33%)
Sep 25, 2012	46.87	47.04	46.10	46.19	1,254,724	-0.62(-1.33%)
Sep 24, 2012	46.84	47.14	46.03	46.81	856,637	-0.35(-0.74%)
Sep 21, 2012	46.90	47.42	46.62	47.16	1,558,300	+0.34(+0.73%)
Sep 20, 2012	46.42	46.98	45.96	46.82	1,558,314	+0.44(+0.94%)
Sep 19, 2012	46.18	46.94	46.09	46.38	1,538,856	-0.21(-0.46%)
Sep 18, 2012	46.40	47.93	45.90	46.60	2,899,164	+0.19(+0.42%)
Sep 17, 2012	46.37	47.50	45.67	46.40	2,324,532	-0.09(-0.19%)
Sep 14, 2012	45.61	46.98	45.24	46.49	1,586,471	+1.27(+2.82%)
Sep 13, 2012	43.77	45.82	43.73	45.21	2,862,964	+1.38(+3.15%)
Sep 12, 2012	43.57	44.61	43.55	43.83	1,495,593	+0.14(+0.31%)
Sep 11, 2012	43.46	43.77	42.75	43.70	1,986,775	+0.21(+0.49%)
Sep 10, 2012	43.98	44.13	43.03	43.48	998,484	-0.65(-1.48%)
Sep 07, 2012	41.80	44.39	41.77	44.13	2,381,146	+2.35(+5.63%)
Sep 06, 2012	41.25	41.97	40.89	41.78	1,289,122	+0.76(+1.85%)
Sep 05, 2012	41.30	41.61	40.60	41.02	940,297	-0.25(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.