Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.66	13.67	13.39	13.60	0	-0.04(-0.32%)
Oct 30, 2013	13.74	13.76	13.53	13.64	14,103	-0.05(-0.36%)
Oct 29, 2013	13.76	13.85	13.34	13.69	0	-0.02(-0.18%)
Oct 28, 2013	13.83	13.85	13.62	13.72	0	-0.02(-0.18%)
Oct 25, 2013	13.82	13.82	13.54	13.74	0	+0.02(+0.18%)
Oct 24, 2013	13.78	13.78	13.62	13.72	8,338	+0.02(+0.18%)
Oct 23, 2013	13.67	13.85	13.63	13.69	0	-0.16(-1.17%)
Oct 22, 2013	13.88	14.01	13.77	13.85	28,044	+0.04(+0.27%)
Oct 21, 2013	13.92	13.99	13.72	13.82	27,177	-0.19(-1.33%)
Oct 18, 2013	13.96	14.02	13.81	14.00	27,641	+0.14(+1.03%)
Oct 17, 2013	13.83	13.98	13.78	13.86	21,196	+0.01(+0.09%)
Oct 16, 2013	13.65	13.90	13.42	13.85	34,229	+0.23(+1.69%)
Oct 15, 2013	13.49	13.76	13.49	13.62	43,856	+0.37(+2.82%)
Oct 14, 2013	12.68	13.24	12.68	13.24	15,919	+0.47(+3.71%)
Oct 11, 2013	12.60	12.92	12.49	12.77	0	+0.11(+0.89%)
Oct 10, 2013	12.56	12.66	12.56	12.66	11,861	+0.16(+1.30%)
Oct 09, 2013	12.49	12.60	12.45	12.50	0	+0.01(+0.05%)
Oct 08, 2013	12.51	12.66	12.42	12.49	30,092	+0.03(+0.25%)
Oct 07, 2013	12.63	12.68	12.45	12.46	0	-0.30(-2.34%)
Oct 04, 2013	12.64	12.79	12.64	12.76	0	+0.07(+0.59%)
Oct 03, 2013	13.05	13.12	12.66	12.68	0	-0.34(-2.63%)
Oct 02, 2013	13.39	13.44	13.03	13.03	27,801	-0.42(-3.10%)
Oct 01, 2013	13.47	13.91	13.26	13.44	21,692	-0.12(-0.87%)
Sep 30, 2013	13.32	13.57	13.17	13.56	0	+0.17(+1.30%)
Sep 27, 2013	13.30	13.43	13.25	13.39	0	+0.00(+0.00%)
Sep 26, 2013	13.61	13.78	13.36	13.39	17,448	-0.24(-1.78%)
Sep 25, 2013	13.13	13.96	12.98	13.63	44,637	+0.44(+3.30%)
Sep 24, 2013	12.95	13.20	12.85	13.19	16,898	+0.27(+2.07%)
Sep 23, 2013	12.73	13.03	12.70	12.93	33,776	+0.13(+1.02%)
Sep 20, 2013	12.76	13.20	12.60	12.79	0	+0.03(+0.24%)
Sep 19, 2013	12.76	12.94	12.64	12.76	0	-0.18(-1.39%)
Sep 18, 2013	13.00	13.07	12.64	12.94	0	-0.02(-0.19%)
Sep 17, 2013	12.63	12.97	12.53	12.97	0	+0.32(+2.56%)
Sep 16, 2013	12.56	12.65	12.45	12.65	0	+0.08(+0.64%)
Sep 13, 2013	12.67	12.90	12.27	12.56	0	-0.06(-0.44%)
Sep 12, 2013	12.68	12.81	12.62	12.62	0	-0.09(-0.69%)
Sep 11, 2013	12.83	13.11	12.53	12.71	0	-0.14(-1.07%)
Sep 10, 2013	12.59	12.93	12.38	12.84	50,896	+0.41(+3.30%)
Sep 09, 2013	12.43	12.47	12.34	12.43	0	+0.00(+0.00%)
Sep 06, 2013	12.55	12.55	12.30	12.43	0	-0.02(-0.20%)
Sep 05, 2013	12.44	12.50	12.35	12.46	0	+0.02(+0.15%)
Sep 04, 2013	12.55	12.55	12.39	12.44	0	-0.08(-0.65%)
Sep 03, 2013	12.57	12.73	12.45	12.52	0	+0.07(+0.55%)
Aug 30, 2013	12.63	12.63	12.41	12.45	0	-0.18(-1.43%)
Aug 29, 2013	12.45	12.65	12.45	12.63	8,403	+0.17(+1.35%)
Aug 28, 2013	12.45	12.56	12.45	12.46	0	+0.01(+0.10%)
Aug 27, 2013	12.51	12.75	12.45	12.45	36,977	-0.21(-1.62%)
Aug 26, 2013	12.81	12.94	12.65	12.66	0	-0.09(-0.73%)
Aug 23, 2013	13.07	13.07	12.75	12.75	0	-0.17(-1.35%)
Aug 22, 2013	12.66	12.96	12.66	12.93	29,528	+0.35(+2.82%)
Aug 21, 2013	12.96	12.96	12.56	12.57	0	-0.12(-0.98%)
Aug 20, 2013	13.02	13.02	12.70	12.70	27,355	-0.11(-0.87%)
Aug 19, 2013	12.96	12.96	12.78	12.81	31,834	-0.06(-0.48%)
Aug 16, 2013	12.30	12.99	12.30	12.87	0	+0.57(+4.66%)
Aug 15, 2013	12.23	12.41	12.11	12.30	338,112	+0.61(+5.22%)
Aug 14, 2013	11.94	11.94	11.57	11.69	12,439	-0.16(-1.31%)
Aug 13, 2013	11.67	11.84	11.56	11.84	11,576	+0.09(+0.79%)
Aug 12, 2013	11.65	11.78	11.65	11.75	7,820	+0.11(+0.91%)
Aug 09, 2013	11.89	11.89	11.57	11.64	23,574	-0.23(-1.94%)
Aug 08, 2013	12.12	12.13	11.76	11.87	26,557	-0.14(-1.19%)
Aug 07, 2013	11.67	12.16	11.67	12.02	18,756	+0.11(+0.89%)
Aug 06, 2013	12.11	12.11	11.86	11.91	21,425	-0.24(-1.99%)
Aug 05, 2013	12.22	12.30	12.08	12.15	11,840	-0.12(-0.96%)
Aug 02, 2013	12.22	12.32	12.18	12.27	9,897	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.