Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.27	10.31	10.14	10.27	0	+0.01(+0.12%)
Apr 29, 2013	10.27	10.30	10.18	10.25	28,331	+0.06(+0.54%)
Apr 26, 2013	10.26	10.26	10.14	10.20	20,861	-0.05(-0.48%)
Apr 25, 2013	10.31	10.31	10.20	10.25	0	-0.06(-0.60%)
Apr 24, 2013	10.29	10.31	10.20	10.31	19,868	+0.00(+0.00%)
Apr 23, 2013	10.31	10.31	10.21	10.31	19,087	+0.00(+0.00%)
Apr 22, 2013	10.31	10.31	10.15	10.31	19,854	+0.03(+0.30%)
Apr 19, 2013	10.17	10.35	10.17	10.28	12,789	+0.08(+0.78%)
Apr 18, 2013	10.21	10.27	10.14	10.20	49,921	+0.04(+0.36%)
Apr 17, 2013	10.19	10.63	10.14	10.16	30,840	-0.50(-4.67%)
Apr 16, 2013	10.28	10.72	10.23	10.66	67,677	+0.52(+5.15%)
Apr 15, 2013	10.19	10.19	10.14	10.14	23,542	-0.09(-0.84%)
Apr 12, 2013	10.22	10.25	10.14	10.22	7,469	-0.04(-0.36%)
Apr 11, 2013	10.39	10.39	10.20	10.26	4,268	-0.15(-1.48%)
Apr 10, 2013	10.19	10.45	10.19	10.41	8,409	+0.19(+1.86%)
Apr 09, 2013	10.22	10.28	10.20	10.22	12,236	+0.00(+0.00%)
Apr 08, 2013	10.18	10.30	10.14	10.22	7,142	+0.07(+0.73%)
Apr 05, 2013	10.14	10.26	10.14	10.15	6,013	-0.12(-1.20%)
Apr 04, 2013	10.15	10.27	10.14	10.27	22,180	+0.14(+1.33%)
Apr 03, 2013	10.17	10.19	10.14	10.14	11,643	-0.11(-1.08%)
Apr 02, 2013	10.22	10.27	10.17	10.25	13,649	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.