Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.98	11.14	10.93	11.12	143,146	+0.14(+1.30%)
Jun 27, 2013	10.98	10.98	10.93	10.98	0	+0.06(+0.51%)
Jun 26, 2013	10.93	10.98	10.92	10.92	0	+0.02(+0.17%)
Jun 25, 2013	10.98	10.98	10.86	10.90	0	-0.04(-0.40%)
Jun 24, 2013	10.92	10.98	10.92	10.95	0	+0.03(+0.28%)
Jun 21, 2013	10.93	10.97	10.70	10.91	64,281	+0.04(+0.34%)
Jun 20, 2013	10.71	10.92	10.71	10.88	0	+0.06(+0.51%)
Jun 19, 2013	10.79	10.83	10.79	10.82	0	+0.01(+0.06%)
Jun 18, 2013	10.64	10.83	10.62	10.82	0	+0.19(+1.81%)
Jun 17, 2013	10.61	10.64	10.55	10.62	0	+0.14(+1.30%)
Jun 14, 2013	10.49	10.64	10.46	10.49	0	-0.03(-0.29%)
Jun 13, 2013	10.41	10.55	10.39	10.52	21,650	+0.15(+1.43%)
Jun 12, 2013	10.41	10.41	10.33	10.37	7,371	-0.01(-0.06%)
Jun 11, 2013	10.62	10.62	10.34	10.38	16,653	-0.01(-0.12%)
Jun 10, 2013	10.45	10.46	10.33	10.39	0	+0.01(+0.06%)
Jun 07, 2013	10.46	10.54	10.33	10.38	0	+0.01(+0.06%)
Jun 06, 2013	10.35	10.43	10.30	10.38	19,082	+0.07(+0.66%)
Jun 05, 2013	10.41	10.48	10.30	10.31	0	-0.11(-1.07%)
Jun 04, 2013	10.60	10.62	10.39	10.42	0	-0.20(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.