Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.44	10.46	10.14	10.14	34,841	-0.24(-2.31%)
Mar 27, 2013	10.23	10.44	10.23	10.38	5,593	-0.02(-0.18%)
Mar 26, 2013	10.48	10.49	10.23	10.39	7,442	-0.01(-0.06%)
Mar 25, 2013	10.40	10.50	10.36	10.40	11,419	+0.18(+1.74%)
Mar 22, 2013	10.28	10.32	10.20	10.22	6,631	+0.06(+0.61%)
Mar 21, 2013	10.25	10.25	10.14	10.16	7,186	-0.18(-1.78%)
Mar 20, 2013	10.25	10.35	10.22	10.35	7,494	+0.12(+1.14%)
Mar 19, 2013	10.22	10.25	10.17	10.23	9,602	+0.06(+0.60%)
Mar 18, 2013	10.17	10.19	10.14	10.17	16,304	-0.07(-0.66%)
Mar 15, 2013	10.52	10.52	10.19	10.23	71,808	-0.28(-2.69%)
Mar 14, 2013	10.52	10.52	10.46	10.52	7,925	+0.00(+0.00%)
Mar 13, 2013	10.44	10.52	10.44	10.52	7,779	+0.06(+0.53%)
Mar 12, 2013	10.39	10.50	10.39	10.46	8,243	+0.01(+0.12%)
Mar 11, 2013	10.36	10.48	10.36	10.45	15,320	+0.03(+0.30%)
Mar 08, 2013	10.43	10.44	10.35	10.42	15,289	+0.08(+0.77%)
Mar 07, 2013	10.25	10.35	10.23	10.34	13,961	+0.05(+0.48%)
Mar 06, 2013	10.27	10.31	10.17	10.29	10,618	-0.01(-0.06%)
Mar 05, 2013	10.34	10.34	10.17	10.30	13,400	-0.01(-0.12%)
Mar 04, 2013	10.18	10.34	10.18	10.31	5,283	+0.06(+0.60%)
Mar 01, 2013	10.14	10.26	10.14	10.25	9,942	+0.01(+0.12%)
Feb 28, 2013	10.22	10.23	10.14	10.23	10,484	+0.04(+0.36%)
Feb 27, 2013	10.15	10.26	10.14	10.20	48,692	-0.01(-0.06%)
Feb 26, 2013	10.14	10.25	10.14	10.20	11,677	+0.07(+0.67%)
Feb 25, 2013	10.26	10.26	10.14	10.14	18,114	-0.11(-1.08%)
Feb 22, 2013	10.20	10.25	10.20	10.25	13,518	+0.09(+0.91%)
Feb 21, 2013	10.31	10.31	10.15	10.15	8,585	-0.17(-1.67%)
Feb 20, 2013	10.38	10.44	10.28	10.33	20,568	-0.05(-0.47%)
Feb 19, 2013	10.33	10.38	10.33	10.38	16,824	-0.02(-0.24%)
Feb 15, 2013	10.33	10.44	10.14	10.40	41,004	+0.14(+1.32%)
Feb 14, 2013	10.32	10.38	10.23	10.27	57,474	-0.06(-0.54%)
Feb 13, 2013	10.27	10.36	10.26	10.32	10,388	+0.02(+0.24%)
Feb 12, 2013	10.14	10.31	10.14	10.30	5,796	+0.14(+1.39%)
Feb 11, 2013	10.28	10.28	10.14	10.15	11,938	-0.22(-2.13%)
Feb 08, 2013	10.26	10.38	10.22	10.38	10,930	+0.17(+1.62%)
Feb 07, 2013	10.13	10.34	10.13	10.21	8,135	+0.06(+0.54%)
Feb 06, 2013	9.860	10.23	9.860	10.15	196,790	+0.31(+3.12%)
Feb 04, 2013	9.982	10.04	9.829	9.848	11,835	-0.20(-2.00%)
Feb 01, 2013	10.13	10.18	9.927	10.05	34,803	-0.02(-0.24%)
Jan 31, 2013	10.07	10.19	10.07	10.07	48,264	-0.01(-0.06%)
Jan 30, 2013	10.15	10.19	10.07	10.08	18,194	-0.05(-0.48%)
Jan 29, 2013	10.07	10.28	10.07	10.13	28,523	+0.04(+0.36%)
Jan 28, 2013	10.28	10.28	10.06	10.09	24,045	-0.10(-1.02%)
Jan 25, 2013	10.26	10.26	10.15	10.20	18,980	-0.06(-0.60%)
Jan 24, 2013	10.35	10.35	10.26	10.26	11,188	-0.09(-0.89%)
Jan 23, 2013	10.43	10.43	10.32	10.35	13,560	-0.12(-1.11%)
Jan 22, 2013	10.51	10.51	10.40	10.46	20,001	-0.04(-0.41%)
Jan 18, 2013	10.49	10.53	10.43	10.51	22,900	-0.01(-0.12%)
Jan 17, 2013	10.50	10.52	10.43	10.52	20,120	+0.04(+0.41%)
Jan 16, 2013	10.48	10.52	10.45	10.48	13,003	-0.02(-0.23%)
Jan 15, 2013	10.42	10.52	10.39	10.50	15,693	+0.07(+0.64%)
Jan 14, 2013	10.47	10.53	9.869	10.43	28,767	-0.06(-0.58%)
Jan 11, 2013	10.55	10.55	10.49	10.49	27,555	-0.02(-0.23%)
Jan 10, 2013	10.42	10.56	10.42	10.52	30,020	+0.05(+0.52%)
Jan 09, 2013	10.45	10.48	10.38	10.46	7,134	+0.07(+0.65%)
Jan 08, 2013	10.29	10.45	10.24	10.40	22,918	+0.09(+0.83%)
Jan 07, 2013	10.35	10.38	10.29	10.31	26,351	-0.09(-0.88%)
Jan 04, 2013	10.43	10.50	10.34	10.40	12,176	+0.04(+0.41%)
Jan 03, 2013	10.43	10.56	10.33	10.36	33,841	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.