Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	112.51	113.02	111.47	112.49	0	+0.72(+0.64%)
Jul 30, 2013	112.59	113.65	110.77	111.77	0	-0.28(-0.25%)
Jul 29, 2013	112.80	113.31	111.42	112.05	0	-0.95(-0.84%)
Jul 26, 2013	114.14	115.65	111.78	113.00	0	-2.30(-1.99%)
Jul 25, 2013	113.17	115.50	111.71	115.30	0	+2.33(+2.06%)
Jul 24, 2013	113.73	114.48	112.35	112.97	0	-0.20(-0.18%)
Jul 23, 2013	112.35	113.88	112.35	113.17	0	+1.33(+1.19%)
Jul 22, 2013	111.15	112.22	110.53	111.84	0	+0.71(+0.64%)
Jul 19, 2013	110.48	111.74	110.25	111.13	0	+0.16(+0.14%)
Jul 18, 2013	111.04	112.20	110.00	110.97	0	+0.51(+0.46%)
Jul 17, 2013	110.56	111.80	108.81	110.46	50,214	-0.25(-0.23%)
Jul 16, 2013	109.50	111.04	108.79	110.71	0	+0.99(+0.90%)
Jul 15, 2013	111.12	111.15	108.95	109.72	0	-0.47(-0.43%)
Jul 12, 2013	109.07	111.68	108.96	110.19	0	+1.08(+0.99%)
Jul 11, 2013	110.88	112.59	108.63	109.11	0	-1.17(-1.06%)
Jul 10, 2013	108.85	111.10	108.35	110.28	0	+1.16(+1.06%)
Jul 09, 2013	108.95	109.97	108.32	109.12	0	+0.80(+0.74%)
Jul 08, 2013	108.34	109.72	107.69	108.32	0	-0.18(-0.17%)
Jul 05, 2013	106.69	108.56	104.85	108.50	0	+3.58(+3.41%)
Jul 03, 2013	103.47	106.24	102.46	104.92	0	+0.87(+0.84%)
Jul 02, 2013	105.28	106.46	101.26	104.05	0	-1.58(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.