FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
2.030 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Jul 10, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Dec 27, 2013 0.2500 0.2500 0.2100 0.2100 16,000 -0.04(-16.00%)
Dec 24, 2013 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 23, 2013 0.2200 0.2200 0.2200 0.2200 28,320 +0.00(+0.00%)
Dec 20, 2013 0.1900 0.2200 0.1900 0.2200 35,000 +0.01(+2.33%)
Dec 19, 2013 0.1950 0.2150 0.1900 0.2150 59,500 +0.02(+13.16%)
Dec 18, 2013 0.1950 0.1950 0.1900 0.1900 18,820 +0.00(+0.00%)
Dec 17, 2013 0.1800 0.1950 0.1800 0.1900 357,040 +0.01(+5.56%)
Dec 16, 2013 0.1650 0.1800 0.1650 0.1800 531,200 +0.02(+16.13%)
Dec 13, 2013 0.1600 0.1600 0.1500 0.1550 56,900 -0.02(-13.89%)
Dec 12, 2013 0.1800 0.1800 0.1800 0.1800 7,770 +0.00(+0.00%)
Dec 11, 2013 0.1900 0.1900 0.1800 0.1800 20,600 +0.00(+0.00%)
Dec 10, 2013 0.1750 0.1850 0.1550 0.1800 111,300 +0.02(+16.13%)
Dec 09, 2013 0.1500 0.1600 0.1500 0.1550 7,600 +0.01(+3.33%)
Dec 06, 2013 0.1550 0.1550 0.1500 0.1500 61,000 +0.00(+0.00%)
Dec 05, 2013 0.1500 0.1650 0.1500 0.1500 194,959 -0.01(-6.25%)
Dec 04, 2013 0.1350 0.1800 0.1350 0.1600 235,350 +0.02(+18.52%)
Dec 03, 2013 0.1350 0.1350 0.1350 0.1350 4,420 +0.00(+0.00%)
Dec 02, 2013 0.1300 0.1500 0.1300 0.1350 81,750 +0.01(+3.85%)
Nov 29, 2013 0.1500 0.1500 0.1300 0.1300 11,600 +0.00(+0.00%)
Nov 28, 2013 0.1250 0.1450 0.1250 0.1300 17,669 +0.01(+4.00%)
Nov 27, 2013 0.1450 0.1500 0.1250 0.1250 13,500 -0.02(-16.67%)
Nov 26, 2013 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Nov 25, 2013 0.1250 0.1400 0.1250 0.1400 56,523 +0.00(+0.00%)
Nov 22, 2013 0.1350 0.1400 0.1350 0.1400 50,000 +0.00(+0.00%)
Nov 21, 2013 0.1500 0.1500 0.1400 0.1400 32,630 -0.01(-6.67%)
Nov 20, 2013 0.1450 0.1500 0.1450 0.1500 19,570 -0.02(-14.29%)
Nov 19, 2013 0.1750 0.1750 0.1700 0.1750 35,950 +0.00(+0.00%)
Nov 18, 2013 0.1800 0.1800 0.1750 0.1750 1,000 -0.01(-2.78%)
Nov 15, 2013 0.1850 0.1850 0.1800 0.1800 102,375 -0.01(-5.26%)
Nov 14, 2013 0.1850 0.1900 0.1850 0.1900 10,250 +0.01(+5.56%)
Nov 12, 2013 0.1900 0.1900 0.1800 0.1800 34,000 -0.01(-5.26%)
Nov 11, 2013 0.1850 0.1900 0.1850 0.1900 3,600 +0.00(+0.00%)
Nov 07, 2013 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Nov 06, 2013 0.1950 0.1950 0.1900 0.1950 13,080 +0.00(+0.00%)
Nov 05, 2013 0.2000 0.2000 0.1950 0.1950 14,500 -0.01(-2.50%)
Nov 04, 2013 0.2000 0.2100 0.1900 0.2000 128,000 -0.01(-4.76%)
Nov 01, 2013 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Oct 31, 2013 0.2100 0.2100 0.2100 0.2100 4,040 +0.00(+0.00%)
Oct 30, 2013 0.2100 0.2100 0.2100 0.2100 5,600 +0.02(+10.53%)
Oct 29, 2013 0.2200 0.2200 0.1900 0.1900 47,200 -0.02(-9.52%)
Oct 28, 2013 0.2050 0.2150 0.2000 0.2100 44,300 -0.04(-16.00%)
Oct 25, 2013 0.2000 0.2500 0.2000 0.2500 73,600 +0.05(+25.00%)
Oct 24, 2013 0.2150 0.2200 0.2000 0.2000 11,260 +0.00(+0.00%)
Oct 23, 2013 0.2000 0.2000 0.2000 0.2000 53,100 +0.00(+0.00%)
Oct 22, 2013 0.2000 0.2000 0.2000 0.2000 4,400 +0.00(+0.00%)
Oct 18, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 16, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 15, 2013 0.2250 0.2250 0.1900 0.1900 23,700 -0.03(-13.64%)
Oct 11, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 10, 2013 0.2150 0.2150 0.2000 0.2100 29,200 -0.01(-2.33%)
Oct 09, 2013 0.2200 0.2200 0.2150 0.2150 21,250 -0.01(-2.27%)
Oct 08, 2013 0.2300 0.2300 0.2200 0.2200 11,500 +0.00(+0.00%)
Oct 07, 2013 0.2200 0.2200 0.2200 0.2200 3,870 +0.02(+10.00%)
Oct 03, 2013 0.2000 0.2000 0.2000 0.2000 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.