Euro to US Dollar (FOREX: EUR-USD )

0.9802 USD -0.0013 (-0.13%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.306 1.307 1.305 1.307 0 -0.01(-0.52%)
Feb 27, 2013 1.313 1.314 1.313 1.314 0 +0.01(+0.54%)
Feb 26, 2013 1.306 1.307 1.306 1.306 0 +0.00(+0.08%)
Feb 25, 2013 1.306 1.307 1.305 1.305 0 -0.01(-1.05%)
Feb 22, 2013 1.319 1.319 1.319 0 -0.00(-0.01%)
Feb 21, 2013 1.319 1.319 1.319 1.319 0 -0.01(-0.71%)
Feb 20, 2013 1.329 1.329 1.328 1.329 0 -0.01(-0.73%)
Feb 19, 2013 1.339 1.339 1.338 1.339 0 +0.00(+0.25%)
Feb 18, 2013 1.335 1.336 1.335 1.335 0 -0.00(-0.07%)
Feb 15, 2013 1.336 1.336 1.336 0 +0.00(+0.04%)
Feb 14, 2013 1.336 1.336 1.335 1.336 0 -0.01(-0.68%)
Feb 13, 2013 1.345 1.345 1.344 1.345 0 -0.00(-0.03%)
Feb 12, 2013 1.346 1.346 1.345 1.345 0 +0.01(+0.38%)
Feb 11, 2013 1.340 1.340 1.339 1.340 0 +0.00(+0.27%)
Feb 08, 2013 1.337 1.337 1.337 0 -0.00(-0.22%)
Feb 07, 2013 1.339 1.339 1.338 1.339 0 -0.01(-0.91%)
Feb 06, 2013 1.352 1.353 1.352 1.352 0 +0.00(+0.11%)
Feb 04, 2013 1.352 1.352 1.350 1.350 0 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.